Global-E Online Ltd (GLBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBE | AMZN | BABA | BKNG | PDD |
| Company | Global-E Online Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 32.78 | 254.26 | 125.01 | 167.54 | 85.17 |
| High | 33.35 | 256.38 | 125.23 | 171.92 | 86.60 |
| Low | 32.05 | 245.78 | 120.46 | 164.89 | 84.97 |
| Latest | 32.13 | 246.03 | 121.06 | 165.84 | 85.07 |
| Change | -0.76 | -7.76 | -4.89 | -1.65 | -0.81 |
| % Change | -2.31% | -3.06% | -3.88% | -0.99% | -0.94% |
| Volume | 1,211,200 | 55,607,797 | 12,891,300 | 7,810,300 | 7,418,500 |
| 20-Day Average Volume | 1,932,700 | 40,302,656 | 12,884,790 | 7,556,770 | 12,103,880 |
| Previous Close | 32.89 | 253.79 | 125.95 | 167.49 | 85.88 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.23 | 264.12 | 131.73 | 161.94 | 92.48 |
| 20-Day Raw Stochastic | 71.66% | 0.86% | 2.27% | 72.08% | 17.66% |
| 20-Day Relative Strength | 52.87 | 43.45 | 39.96 | 48.40 | 37.80 |
| Weighted Alpha | -9.40 | +14.78 | -9.50 | -27.72 | -25.44 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 05/29/26 | -9.09% since 05/29/26 | -2.54% since 05/29/26 | -0.95% since 05/29/26 | +0.75% since 05/29/26 |
| Low | 30.71 on 06/01/26 | 245.78 on 06/05/26 | 120.46 on 06/05/26 | 162.42 on 06/02/26 | 83.20 on 06/01/26 |
| High | 34.22 on 06/01/26 | 266.63 on 06/01/26 | 134.09 on 06/02/26 | 171.92 on 06/05/26 | 90.09 on 06/02/26 |
| 1-Month | |||||
| %Chg | +1.65% since 05/05/26 | -10.06% since 05/05/26 | -8.47% since 05/05/26 | -1.07% since 05/05/26 | -12.07% since 05/05/26 |
| Low | 26.84 on 05/13/26 | 245.78 on 06/05/26 | 120.46 on 06/05/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 34.22 on 06/01/26 | 277.80 on 05/06/26 | 146.87 on 05/13/26 | 175.52 on 05/06/26 | 102.87 on 05/06/26 |
| 3-Month | |||||
| %Chg | -12.38% since 03/05/26 | +12.37% since 03/05/26 | -7.13% since 03/05/26 | -10.13% since 03/05/26 | -15.55% since 03/05/26 |
| Low | 26.84 on 05/13/26 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 36.94 on 03/06/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -20.98% since 12/05/25 | +7.19% since 12/05/25 | -23.53% since 12/05/25 | -20.22% since 12/05/25 | -27.67% since 12/05/25 |
| Low | 26.84 on 05/13/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 41.94 on 12/19/25 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,453,296 | 2,646,571,680 | 290,439,168 | 128,505,760 | 121,088,304 |
| Shares Outstanding, K | 169,726 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 962,200,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 68,270,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 252,090,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | 30,360,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 1.16 | 1.44 | 0.47 | 1.08 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/13/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 08/12/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.60 | 35.54 | 39.86 | 18.03 | 9.27 |