Global-E Online Ltd (GLBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBE | AMZN | BABA | BKNG | PDD |
| Company | Global-E Online Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 33.94 | 204.55 | 139.19 | 4,050.00 | 102.46 |
| High | 35.07 | 209.73 | 143.00 | 4,219.57 | 103.35 |
| Low | 33.61 | 203.46 | 139.05 | 4,028.00 | 101.72 |
| Latest | 34.63 | 208.39 | 142.56 | 4,179.78 | 102.82 |
| Change | -0.34 | -1.61 | -1.55 | -59.57 | -0.91 |
| % Change | -0.97% | -0.77% | -1.08% | -1.41% | -0.88% |
| Volume | 1,134,000 | 46,001,000 | 9,428,199 | 543,000 | 4,901,000 |
| 20-Day Average Volume | 2,674,480 | 65,463,594 | 9,011,210 | 651,870 | 6,845,750 |
| Previous Close | 34.97 | 210.00 | 144.11 | 4,239.35 | 103.73 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 211.87 | 156.63 | 4,283.56 | 103.74 |
| 20-Day Raw Stochastic | 62.26% | 24.61% | 11.49% | 30.33% | 43.72% |
| 20-Day Relative Strength | 47.12 | 41.15 | 35.15 | 38.59 | 42.55 |
| Weighted Alpha | -8.71 | -0.60 | +1.20 | -19.74 | -15.96 |
| Today's Opinion | 24% Sell | 72% Sell | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 40% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 02/23/26 | +1.52% since 02/23/26 | -6.69% since 02/23/26 | +7.98% since 02/23/26 | -2.78% since 02/23/26 |
| Low | 33.42 on 02/25/26 | 203.25 on 02/24/26 | 139.05 on 03/02/26 | 3,880.00 on 02/24/26 | 101.72 on 03/02/26 |
| High | 36.47 on 02/26/26 | 211.59 on 02/25/26 | 153.73 on 02/24/26 | 4,292.10 on 02/26/26 | 108.00 on 02/25/26 |
| 1-Month | |||||
| %Chg | -5.25% since 02/02/26 | -14.23% since 02/02/26 | -15.34% since 02/02/26 | -18.40% since 02/02/26 | -0.61% since 02/02/26 |
| Low | 29.50 on 02/17/26 | 196.00 on 02/17/26 | 139.05 on 03/02/26 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 |
| High | 37.64 on 02/20/26 | 246.35 on 02/03/26 | 168.26 on 02/10/26 | 5,115.00 on 02/03/26 | 108.11 on 02/23/26 |
| 3-Month | |||||
| %Chg | -15.97% since 12/02/25 | -11.10% since 12/02/25 | -11.52% since 12/02/25 | -18.60% since 12/02/25 | -13.52% since 12/02/25 |
| Low | 29.50 on 02/17/26 | 196.00 on 02/17/26 | 139.05 on 03/02/26 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 |
| High | 41.94 on 12/19/25 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,520.15 on 12/16/25 | 125.36 on 01/06/26 |
| 6-Month | |||||
| %Chg | +4.46% since 09/02/25 | -7.52% since 09/02/25 | +2.89% since 09/02/25 | -24.08% since 09/02/25 | -15.51% since 09/02/25 |
| Low | 29.50 on 02/17/26 | 196.00 on 02/17/26 | 130.06 on 09/04/25 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 |
| High | 41.94 on 12/19/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,652.50 on 09/05/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,877,611 | 2,237,050,080 | 340,349,600 | 132,386,168 | 143,140,448 |
| Shares Outstanding, K | 169,726 | 10,734,921 | 2,387,413 | 31,673 | 1,392,146 |
| Annual Sales | 962,200,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 53,955,320,000 |
| Annual Net Income | 68,270,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 15,403,460,000 |
| Last Quarter Sales | 336,660,000 | 213,386,000,000 | 34,808,000,000 | 6,349,000,000 | 15,209,510,000 |
| Last Quarter Net Income | 62,450,000 | 21,192,000,000 | 2,953,000,000 | 1,428,000,000 | 4,119,710,000 |
| 60-Month Beta | 1.24 | 1.40 | 0.43 | 1.21 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/18/26 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 48.80 on 02/18/26 | 2.96 on 11/18/25 |
| Latest Earnings Date | 05/13/26 | 05/07/26 | 03/05/26 | 05/05/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 94.51 | 29.29 | 21.61 | 18.55 | 10.83 |