Global-E Online Ltd (GLBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBE | AMZN | BABA | BKNG | PDD |
| Company | Global-E Online Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 39.51 | 233.35 | 114.00 | 197.00 | 86.54 |
| High | 39.94 | 239.82 | 116.33 | 199.90 | 87.53 |
| Low | 38.58 | 231.06 | 112.94 | 190.15 | 85.75 |
| Last | 39.87 | 235.50 | 116.32 | 193.24 | 87.44 |
| Change | -0.39 | +8.85 | +1.29 | -8.06 | -0.88 |
| Percent Change | -0.97% | +3.90% | +1.12% | -4.00% | -1.00% |
| Volume | 1,416,800 | 101,839,695 | 7,921,300 | 7,599,100 | 5,900,100 |
| 20-Day Average Volume | 1,417,065 | 41,513,633 | 11,916,205 | 6,187,915 | 6,778,640 |
| Previous | 40.26 | 226.65 | 115.03 | 201.30 | 88.32 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.58 | 242.41 | 112.10 | 182.16 | 84.81 |
| 20-Day Raw Stochastic | 93.17% | 29.26% | 79.24% | 66.85% | 74.52% |
| 20-Day Relative Strength | 62.24 | 45.07 | 52.65 | 59.19 | 54.01 |
| Weighted Alpha | +29.83 | +6.93 | -11.61 | -5.68 | -24.19 |
| Today's Opinion | 72% Buy | 8% Buy | 56% Sell | 40% Buy | 40% Sell |
| Yesterday's Opinion | 56% Buy | 8% Sell | 56% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.57% since 07/23/26 | +0.79% since 07/23/26 | +1.98% since 07/23/26 | +11.81% since 07/23/26 | +4.97% since 07/23/26 |
| Low | 35.06 on 07/24/26 | 226.16 on 07/29/26 | 111.66 on 07/24/26 | 174.50 on 07/24/26 | 82.06 on 07/24/26 |
| High | 40.31 on 07/29/26 | 239.82 on 07/30/26 | 117.66 on 07/29/26 | 204.61 on 07/29/26 | 89.71 on 07/29/26 |
| 1-Month | |||||
| %Chg | +14.80% since 06/30/26 | -1.19% since 06/30/26 | +21.19% since 06/30/26 | +8.42% since 06/30/26 | +14.63% since 06/30/26 |
| Low | 33.87 on 07/23/26 | 226.16 on 07/29/26 | 95.19 on 07/02/26 | 170.31 on 07/09/26 | 76.63 on 07/01/26 |
| High | 40.31 on 07/29/26 | 258.08 on 07/16/26 | 121.86 on 07/20/26 | 204.61 on 07/29/26 | 89.71 on 07/29/26 |
| 3-Month | |||||
| %Chg | +27.10% since 04/30/26 | -11.15% since 04/30/26 | -11.80% since 04/30/26 | +14.78% since 04/30/26 | -12.45% since 04/30/26 |
| Low | 26.84 on 05/13/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 40.31 on 07/29/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 204.61 on 07/29/26 | 102.87 on 05/06/26 |
| 6-Month | |||||
| %Chg | +9.08% since 01/30/26 | -1.59% since 01/30/26 | -31.40% since 01/30/26 | -3.42% since 01/30/26 | -13.47% since 01/30/26 |
| Low | 26.84 on 05/13/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 40.31 on 07/29/26 | 278.56 on 05/05/26 | 169.56 on 02/02/26 | 205.26 on 02/02/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,766,975 | 2,533,299,200 | 278,826,592 | 149,737,424 | 124,461,752 |
| Shares Outstanding, K | 169,726 | 10,757,109 | 2,397,065 | 774,878 | 1,423,396 |
| Annual Sales, $M | 962,200,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | 68,270,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | 252,090,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | 30,360,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 1.06 | 1.46 | 0.51 | 1.07 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/13/26 | 5.75 on 07/30/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Latest Earnings Date | 08/12/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.94 | 31.74 | 36.40 | 21.67 | 9.54 |