Global-E Online Ltd (GLBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBE | W | TRIP | ||
| Company | Global-E Online Ltd | Wayfair Inc | Tripadvisor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.00 | 64.00 | 26.08 | ||
| High | 32.64 | 66.85 | 26.08 | ||
| Low | 31.50 | 63.15 | 25.69 | ||
| Last | 32.68 | 66.29 | 25.95 | ||
| Change | +0.76 | +2.70 | +0.16 | ||
| % Change | +2.38% | +4.25% | +0.62% | ||
| Volume | 424,162 | 3,175,526 | 449,730 | ||
| 20-Day Average Volume | 869,835 | 5,121,638 | 1,679,584 | ||
| Previous Close | 31.92 | 63.59 | 25.79 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.65 | 56.76 | 26.14 | ||
| 20-Day Raw Stochastic | 19.65% | 98.36% | 33.39% | ||
| 20-Day Relative Strength | 43.57% | 60.47% | 46.78% | ||
| Weighted Alpha | -2.53 | +66.05 | +62.95 | ||
| Today's Opinion | 100% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/29/24 | +30.27% since 04/29/24 | -4.39% since 04/29/24 | ||
| Low | 31.50 on 05/06/24 | 49.48 on 05/01/24 | 25.34 on 05/03/24 | ||
| High | 34.20 on 05/01/24 | 66.85 on 05/06/24 | 27.10 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -3.58% since 04/05/24 | +5.46% since 04/05/24 | -5.23% since 04/05/24 | ||
| Low | 31.50 on 05/06/24 | 49.25 on 04/26/24 | 24.91 on 04/19/24 | ||
| High | 37.20 on 04/09/24 | 66.95 on 04/09/24 | 27.63 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -17.33% since 02/06/24 | +31.58% since 02/06/24 | +19.85% since 02/06/24 | ||
| Low | 31.50 on 05/06/24 | 47.32 on 02/21/24 | 21.31 on 02/09/24 | ||
| High | 42.88 on 02/12/24 | 71.31 on 03/28/24 | 28.76 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -12.24% since 11/06/23 | +44.38% since 11/06/23 | +60.24% since 11/06/23 | ||
| Low | 27.30 on 11/15/23 | 40.98 on 11/13/23 | 16.68 on 11/07/23 | ||
| High | 42.88 on 02/12/24 | 71.31 on 03/28/24 | 28.76 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,242,987 | 7,653,693 | 3,556,441 | ||
| Shares Outstanding, K | 164,254 | 120,360 | 137,900 | ||
| Annual Sales | 569,950,000 | 12,003,000,000 | 1,788,000,000 | ||
| Annual Net Income | -133,810,000 | -738,000,000 | 10,000,000 | ||
| Last Quarter Sales | 185,400,000 | 3,114,000,000 | 390,000,000 | ||
| Last Quarter Net Income | -22,100,000 | -174,000,000 | 32,000,000 | ||
| 60-Month Beta | 1.13 | 3.32 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/21/24 | -0.32 on 05/02/24 | 0.38 on 02/14/24 | ||
| Latest Earnings Date | 05/27/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.63 | ||