Glass House Brands Inc (GLASF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLASF | MSOS | |||
| Company | Glass House Brands Inc | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 9.9500 | 5.11 | |||
| High | 9.9600 | 5.23 | |||
| Low | 9.5000 | 4.94 | |||
| Latest | 9.6050 | 5.04 | |||
| Change | -0.0250 | -0.07 | |||
| % Change | -0.26% | -1.37% | |||
| Volume | 151,000 | 7,885,300 | |||
| 20-Day Average Volume | 276,080 | 12,506,605 | |||
| Previous Close | 9.6300 | 5.11 | |||
| Industry | N/A | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 8.9379 | 4.35 | |||
| 20-Day Raw Stochastic | 62.45% | 71.35% | |||
| 20-Day Relative Strength | 56.49 | 59.08 | |||
| Weighted Alpha | +15.45 | +25.58 | |||
| Today's Opinion | 88% Buy | 48% Buy | |||
| Previous Opinion | 88% Buy | 48% Buy | |||
| Last Month's Opinion | 56% Buy | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 04/24/26 | +7.69% since 04/24/26 | |||
| Low | 9.4600 on 04/29/26 | 4.60 on 04/27/26 | |||
| High | 10.6300 on 04/27/26 | 5.23 on 05/01/26 | |||
| 1-Month | |||||
| %Chg | +14.48% since 04/01/26 | +36.96% since 04/01/26 | |||
| Low | 7.9000 on 04/10/26 | 3.53 on 04/02/26 | |||
| High | 10.6300 on 04/27/26 | 5.59 on 04/23/26 | |||
| 3-Month | |||||
| %Chg | +4.39% since 01/30/26 | +25.06% since 01/30/26 | |||
| Low | 7.2000 on 03/06/26 | 3.08 on 03/30/26 | |||
| High | 10.6300 on 04/27/26 | 5.59 on 04/23/26 | |||
| 6-Month | |||||
| %Chg | +37.10% since 10/31/25 | +12.25% since 10/31/25 | |||
| Low | 5.1500 on 11/19/25 | 2.96 on 11/19/25 | |||
| High | 10.6300 on 04/27/26 | 7.25 on 12/18/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,049,429 | |||
| Shares Outstanding, K | N/A | 208,220 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 1.35 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | N/A | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||