Glass House Brands Inc (GLASF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLASF | MSOS | |||
| Company | Glass House Brands Inc | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 11.2000 | 4.48 | |||
| High | 12.0300 | 4.55 | |||
| Low | 11.2000 | 4.36 | |||
| Latest | 11.8500 | 4.51 | |||
| Change | +0.8400 | +0.08 | |||
| % Change | +7.63% | +1.81% | |||
| Volume | 203,331 | 2,345,844 | |||
| 20-Day Average Volume | 274,318 | 8,148,374 | |||
| Previous Close | 11.0100 | 4.43 | |||
| Industry | Medical Products | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 12.2956 | 5.00 | |||
| 20-Day Raw Stochastic | 37.70% | 11.11% | |||
| 20-Day Relative Strength | 54.37 | 46.25 | |||
| Weighted Alpha | +71.17 | +28.93 | |||
| Today's Opinion | 80% Buy | 40% Buy | |||
| Previous Opinion | 80% Buy | 40% Buy | |||
| Last Month's Opinion | 100% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.48% since 06/17/26 | -5.03% since 06/17/26 | |||
| Low | 10.8000 on 06/24/26 | 4.35 on 06/24/26 | |||
| High | 13.9300 on 06/18/26 | 5.06 on 06/18/26 | |||
| 1-Month | |||||
| %Chg | +17.91% since 05/22/26 | +2.26% since 05/22/26 | |||
| Low | 10.1500 on 05/26/26 | 4.35 on 06/24/26 | |||
| High | 13.9300 on 06/18/26 | 5.97 on 06/09/26 | |||
| 3-Month | |||||
| %Chg | +41.11% since 03/25/26 | +20.80% since 03/25/26 | |||
| Low | 7.5000 on 03/30/26 | 3.08 on 03/30/26 | |||
| High | 13.9300 on 06/18/26 | 5.97 on 06/09/26 | |||
| 6-Month | |||||
| %Chg | +32.82% since 12/24/25 | -4.63% since 12/24/25 | |||
| Low | 7.2000 on 03/06/26 | 3.08 on 03/30/26 | |||
| High | 13.9300 on 06/18/26 | 5.97 on 06/09/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 883,795 | 922,415 | |||
| Shares Outstanding, K | 80,272 | 208,220 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 1.32 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | N/A | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||