Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Watchlist | Portfolio

Glass House Brands Inc (GLASF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	GLASF	MSOS
Company	Glass House Brands Inc	Advisorshares Pure US Cannabis ETF
Price Information
Exchange	OTC US	NYSE Arca
Open	8.6100	8.69
High	8.6400	8.80
Low	8.4500	8.37
Last	8.5700	8.42
Change	-0.0900	-0.40
% Change	-1.04%	-4.54%
Volume	45,600	9,137,000
20-Day Average Volume	144,660	10,202,245
Previous Close	8.6600	8.82
Industry	N/A	N/A
Has Options	No	Yes
Technicals
20-Day Moving Average	8.6165	9.45
20-Day Raw Stochastic	66.67%	1.93%
20-Day Relative Strength	59.68%	44.35%
Weighted Alpha	+199.81	+30.99
Today's Opinion	88% Buy	40% Buy
Previous Opinion	100% Buy	64% Buy
Last Month's Opinion	100% Buy	88% Buy
Performance
5-Days
%Chg	-2.61% since 04/18/24	-8.97% since 04/18/24
Low	8.3300 on 04/23/24	8.37 on 04/25/24
High	8.8500 on 04/19/24	9.26 on 04/19/24
1-Month
%Chg	+17.88% since 03/25/24	-7.37% since 03/25/24
Low	7.2900 on 03/26/24	8.37 on 04/25/24
High	9.1500 on 04/15/24	10.95 on 04/04/24
3-Month
%Chg	+53.04% since 01/25/24	-8.87% since 01/25/24
Low	5.4400 on 01/26/24	7.30 on 03/12/24
High	9.1500 on 04/15/24	10.95 on 04/04/24
6-Month
%Chg	+101.65% since 10/25/23	+41.28% since 10/25/23
Low	3.6500 on 10/30/23	4.92 on 10/30/23
High	9.1500 on 04/15/24	10.95 on 04/04/24
Key Statistics
Market Capitalization, $K	N/A	1,033,748
Shares Outstanding, K	N/A	115,795
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	1.85
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.070 on 12/23/21
Next Ex-Dividends Date	N/A	12/23/21
Ratios
Price/Earnings ttm	N/A	0.00