Glass House Brands Inc
(GLASF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLASF | MSOS | |||
| Company | Glass House Brands Inc | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 8.8238 | 4.04 | |||
| High | 9.2000 | 4.22 | |||
| Low | 8.7500 | 4.01 | |||
| Latest | 9.0000 | 4.16 | |||
| Change | +0.2800 | +0.19 | |||
| % Change | +3.21% | +4.79% | |||
| Volume | 45,100 | 5,338,100 | |||
| 20-Day Average Volume | 164,420 | 6,374,050 | |||
| Previous Close | 8.7200 | 3.97 | |||
| Industry | N/A | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 9.0013 | 4.49 | |||
| 20-Day Raw Stochastic | 58.08% | 21.74% | |||
| 20-Day Relative Strength | 53.42 | 46.26 | |||
| Weighted Alpha | +24.48 | -16.58 | |||
| Today's Opinion | 80% Buy | 16% Buy | |||
| Previous Opinion | 80% Buy | 8% Buy | |||
| Last Month's Opinion | 88% Buy | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 01/30/26 | +3.23% since 01/30/26 | |||
| Low | 8.6900 on 02/05/26 | 3.88 on 02/05/26 | |||
| High | 9.4000 on 02/02/26 | 4.34 on 02/04/26 | |||
| 1-Month | |||||
| %Chg | unch since 01/06/26 | -6.52% since 01/06/26 | |||
| Low | 8.0300 on 01/20/26 | 3.88 on 02/05/26 | |||
| High | 9.7000 on 01/23/26 | 5.15 on 01/12/26 | |||
| 3-Month | |||||
| %Chg | +24.85% since 11/06/25 | +6.39% since 11/06/25 | |||
| Low | 5.1500 on 11/19/25 | 2.96 on 11/19/25 | |||
| High | 10.1000 on 12/18/25 | 7.25 on 12/18/25 | |||
| 6-Month | |||||
| %Chg | +50.00% since 08/06/25 | +26.06% since 08/06/25 | |||
| Low | 5.1500 on 11/19/25 | 2.96 on 11/19/25 | |||
| High | 10.1000 on 12/18/25 | 7.25 on 12/18/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 817,315 | |||
| Shares Outstanding, K | N/A | 196,470 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 1.20 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | N/A | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||