Glass House Brands Inc (GLAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAS | VREX | VALN | ||
| Company | Glass House Brands Inc | Varex Imaging Corp | Valneva Se ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.45 | 18.49 | 7.04 | ||
| High | 9.80 | 18.52 | 7.10 | ||
| Low | 9.29 | 18.46 | 6.86 | ||
| Last | 9.61 | 18.46 | 6.85 | ||
| Change | +0.25 | unch | -0.02 | ||
| Percent Change | +2.67% | unch | -0.29% | ||
| Volume | 146,334 | 199,892 | 39,619 | ||
| 20-Day Average Volume | 376,507 | 1,333,290 | 179,792 | ||
| Previous | 9.36 | 18.46 | 6.87 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.82 | 14.31 | 5.53 | ||
| 20-Day Raw Stochastic | 31.29% | 98.11% | 82.42% | ||
| 20-Day Relative Strength | 44.06 | 86.30 | 71.47 | ||
| Weighted Alpha | -2.15 | +39.76 | -20.46 | ||
| Today's Opinion | 8% Sell | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 08/12/26 | +0.14% since 08/12/26 | +23.60% since 08/12/26 | ||
| Low | 9.29 on 08/19/26 | 18.45 on 08/18/26 | 5.45 on 08/13/26 | ||
| High | 10.59 on 08/13/26 | 18.54 on 08/14/26 | 7.31 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -11.21% since 07/17/26 | +75.12% since 07/17/26 | +37.20% since 07/17/26 | ||
| Low | 9.12 on 08/05/26 | 10.44 on 07/23/26 | 4.75 on 07/24/26 | ||
| High | 10.99 on 07/21/26 | 18.63 on 08/11/26 | 7.31 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -6.67% since 05/19/26 | +98.23% since 05/19/26 | +19.10% since 05/19/26 | ||
| Low | 9.12 on 08/05/26 | 9.27 on 05/20/26 | 4.75 on 07/24/26 | ||
| High | 13.93 on 06/18/26 | 18.63 on 08/11/26 | 7.31 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +17.55% since 02/19/26 | +34.36% since 02/19/26 | -34.60% since 02/19/26 | ||
| Low | 7.20 on 03/06/26 | 9.09 on 05/08/26 | 4.75 on 07/24/26 | ||
| High | 13.93 on 06/18/26 | 18.63 on 08/11/26 | 12.18 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 751,346 | 777,166 | 651,867 | ||
| Shares Outstanding, K | 80,272 | 42,100 | 94,886 | ||
| Annual Sales, $M | 181,984,000 | 844,600,000 | 197,610,000 | ||
| Annual Net Income, $M | -29,659,000 | -70,300,000 | -130,330,000 | ||
| Last Qtr Sales, $M | 47,017,000 | 210,500,000 | 40,620,000 | ||
| Last Qtr Income, $M | -6,813,000 | 15,700,000 | -36,280,000 | ||
| 60-Month Beta | N/A | 0.89 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/26 | 0.31 on 08/10/26 | -0.40 on 08/13/26 | ||
| Latest Earnings Date | 08/13/26 | 11/17/26 | 11/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.09 | 0.00 | ||