Glass House Brands Inc (GLAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAS | LMRI | INMD | ||
| Company | Glass House Brands Inc | Lumexa Imaging Holdings Inc | Inmode Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.51 | 12.27 | 15.30 | ||
| High | 11.70 | 12.30 | 15.37 | ||
| Low | 11.06 | 11.45 | 14.82 | ||
| Latest | 11.61 | 12.18 | 15.01 | ||
| Change | +0.12 | +0.02 | +0.55 | ||
| % Change | +1.04% | +0.16% | +3.80% | ||
| Volume | 486,800 | 315,100 | 1,684,300 | ||
| 20-Day Average Volume | 419,480 | 765,745 | 838,560 | ||
| Previous Close | 11.49 | 12.16 | 14.46 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 10.63 | 14.12 | ||
| 20-Day Raw Stochastic | 25.88% | 83.11% | 83.33% | ||
| 20-Day Relative Strength | 50.10 | 63.22 | 63.02 | ||
| Weighted Alpha | +45.04 | -14.55 | +4.75 | ||
| Today's Opinion | 88% Buy | N/A | 40% Buy | ||
| Previous Opinion | 88% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 07/01/26 | +5.09% since 07/01/26 | +2.25% since 07/01/26 | ||
| Low | 11.06 on 07/09/26 | 11.45 on 07/09/26 | 14.40 on 07/08/26 | ||
| High | 12.70 on 07/06/26 | 12.93 on 07/07/26 | 15.37 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -11.05% since 06/09/26 | +40.81% since 06/09/26 | +10.69% since 06/09/26 | ||
| Low | 10.80 on 06/24/26 | 8.49 on 06/10/26 | 13.21 on 06/22/26 | ||
| High | 13.93 on 06/18/26 | 12.93 on 07/07/26 | 15.37 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +41.09% since 04/09/26 | +30.97% since 04/09/26 | +9.64% since 04/09/26 | ||
| Low | 7.90 on 04/10/26 | 6.45 on 05/15/26 | 13.21 on 06/22/26 | ||
| High | 13.93 on 06/18/26 | 12.93 on 07/07/26 | 15.37 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +31.63% since 01/09/26 | -26.98% since 01/09/26 | +3.95% since 01/09/26 | ||
| Low | 7.20 on 03/06/26 | 6.45 on 05/15/26 | 12.72 on 03/12/26 | ||
| High | 13.93 on 06/18/26 | 17.23 on 01/12/26 | 16.67 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 922,325 | 1,168,345 | 831,175 | ||
| Shares Outstanding, K | 80,272 | 96,081 | 57,481 | ||
| Annual Sales | 181,984,000 | 1,023,080,000 | 370,500,000 | ||
| Annual Net Income | -29,659,000 | -47,100,000 | 93,830,000 | ||
| Last Quarter Sales | 38,855,000 | 252,540,000 | 82,020,000 | ||
| Last Quarter Net Income | -15,500,000 | 1,720,000 | 11,560,000 | ||
| 60-Month Beta | N/A | N/A | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/13/26 | 0.18 on 05/12/26 | 0.25 on 05/06/26 | ||
| Earnings Date | N/A | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.54 | ||