Glass House Brands Inc (GLAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAS | OMER | CBLL | ||
| Company | Glass House Brands Inc | Omeros Corp | Ceribell Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.67 | 11.36 | 17.80 | ||
| High | 9.77 | 11.89 | 18.28 | ||
| Low | 9.24 | 11.24 | 17.64 | ||
| Latest | 9.41 | 11.67 | 17.73 | ||
| Change | -0.48 | +0.39 | -0.10 | ||
| % Change | -4.85% | +3.46% | -0.56% | ||
| Volume | 539,100 | 1,686,000 | 273,100 | ||
| 20-Day Average Volume | 410,315 | 1,464,825 | 355,345 | ||
| Previous Close | 9.89 | 11.28 | 17.83 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.95 | 10.16 | 18.69 | ||
| 20-Day Raw Stochastic | 4.55% | 92.39% | 39.38% | ||
| 20-Day Relative Strength | 37.70 | 57.63 | 45.22 | ||
| Weighted Alpha | +23.21 | +38.68 | +17.84 | ||
| Today's Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.64% since 07/22/26 | +18.60% since 07/22/26 | +5.41% since 07/22/26 | ||
| Low | 9.24 on 07/29/26 | 9.60 on 07/23/26 | 15.96 on 07/23/26 | ||
| High | 10.56 on 07/23/26 | 11.89 on 07/29/26 | 18.73 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -23.74% since 06/29/26 | +17.76% since 06/29/26 | -11.17% since 06/29/26 | ||
| Low | 9.24 on 07/29/26 | 9.00 on 07/02/26 | 15.96 on 07/23/26 | ||
| High | 13.25 on 06/30/26 | 11.89 on 07/29/26 | 20.45 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 04/29/26 | -19.85% since 04/29/26 | -7.90% since 04/29/26 | ||
| Low | 9.00 on 05/13/26 | 6.70 on 06/12/26 | 15.84 on 05/13/26 | ||
| High | 13.93 on 06/18/26 | 15.32 on 05/01/26 | 20.93 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +6.93% since 01/29/26 | -2.34% since 01/29/26 | -13.22% since 01/29/26 | ||
| Low | 7.20 on 03/06/26 | 6.70 on 06/12/26 | 15.84 on 05/13/26 | ||
| High | 13.93 on 06/18/26 | 15.32 on 05/01/26 | 21.95 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,890 | 816,390 | 676,524 | ||
| Shares Outstanding, K | 80,272 | 72,375 | 37,943 | ||
| Annual Sales | 181,984,000 | 0 | 89,060,000 | ||
| Annual Net Income | -29,659,000 | -3,350,000 | -53,410,000 | ||
| Last Quarter Sales | 38,855,000 | 9,890,000 | 26,490,000 | ||
| Last Quarter Net Income | -15,500,000 | 56,060,000 | -19,740,000 | ||
| 60-Month Beta | N/A | 2.55 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/13/26 | -0.24 on 05/13/26 | -0.52 on 05/11/26 | ||
| Earnings Date | N/A | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.20 | 0.00 | ||