Glanbia Plc (GLAPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAPY | LWAY | OTLY | ||
| Company | Glanbia Plc | Lifeway Foods Inc | Oatly Group Ab ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 87.0000 | 22.52 | 11.21 | ||
| High | 87.0000 | 22.70 | 11.34 | ||
| Low | 87.0000 | 21.79 | 11.06 | ||
| Latest | 87.0000 | 21.86 | 11.06 | ||
| Change | +0.4300 | -0.72 | -0.20 | ||
| % Change | +0.50% | -3.19% | -1.78% | ||
| Volume | 500 | 41,245 | 42,402 | ||
| 20-Day Average Volume | N/A | 66,381 | 70,595 | ||
| Previous Close | 86.5700 | 22.58 | 11.26 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 23.28 | 11.25 | ||
| 20-Day Raw Stochastic | N/A | 6.59% | 32.44% | ||
| 20-Day Relative Strength | N/A | 39.61 | 42.18 | ||
| Weighted Alpha | N/A | -7.81 | -26.39 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 08/19/25 | -0.07% since 01/07/26 | -3.54% since 01/07/26 | ||
| Low | 79.4100 on 09/12/25 | 21.79 on 01/14/26 | 11.07 on 01/13/26 | ||
| High | 87.0000 on 01/08/26 | 23.71 on 01/09/26 | 11.75 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 11/03/25 | -4.65% since 12/12/25 | -3.54% since 12/12/25 | ||
| Low | 86.5700 on 01/07/26 | 21.79 on 01/14/26 | 10.64 on 12/31/25 | ||
| High | 87.0000 on 01/08/26 | 25.66 on 12/23/25 | 12.27 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +9.56% since 09/12/25 | -18.92% since 10/14/25 | -17.93% since 10/14/25 | ||
| Low | 86.4700 on 11/03/25 | 20.96 on 11/18/25 | 10.64 on 12/31/25 | ||
| High | 87.0000 on 01/08/26 | 28.28 on 10/16/25 | 16.42 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +22.54% since 06/03/25 | -10.97% since 07/14/25 | -14.27% since 07/14/25 | ||
| Low | 79.4100 on 09/12/25 | 20.96 on 11/18/25 | 10.64 on 12/31/25 | ||
| High | 87.0000 on 01/08/26 | 34.20 on 09/17/25 | 18.84 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,242,032 | 343,795 | 341,482 | ||
| Shares Outstanding, K | 48,759 | 15,229 | 30,327 | ||
| Annual Sales | 3,839,700,000 | 186,820,000 | 823,670,000 | ||
| Annual Net Income | 164,700,000 | 9,030,000 | -201,950,000 | ||
| Last Quarter Sales | N/A | 57,140,000 | 222,800,000 | ||
| Last Quarter Net Income | N/A | 3,530,000 | -65,290,000 | ||
| 60-Month Beta | 0.14 | 0.10 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 11/12/25 | -2.15 on 10/29/25 | ||
| Latest Earnings Date | 02/25/26 | 03/13/26 | 02/11/26 | ||
| Most Recent Dividend | 0.736 on 08/25/25 | 0.080 on 05/29/13 | N/A | ||
| Next Ex-Dividends Date | 08/25/25 | 05/29/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.23 | 0.00 | ||