Glanbia Plc (GLAPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAPY | OTLY | LWAY | ||
| Company | Glanbia Plc | Oatly Group Ab ADR | Lifeway Foods Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 94.7500 | 1.1800 | 17.13 | ||
| High | 94.7500 | 1.2100 | 17.29 | ||
| Low | 94.7500 | 1.1500 | 15.06 | ||
| Last | 94.7500 | 1.1600 | 15.30 | ||
| Change | unch | -0.0100 | -1.93 | ||
| % Change | unch | -0.85% | -11.20% | ||
| Volume | 100 | 1,178,500 | 260,900 | ||
| 20-Day Average Volume | N/A | 1,970,805 | 275,840 | ||
| Previous Close | N/A | 1.1700 | 17.23 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1818 | 22.38 | ||
| 20-Day Raw Stochastic | N/A | 62.93% | 1.77% | ||
| 20-Day Relative Strength | N/A | 51.91% | 38.42% | ||
| Weighted Alpha | N/A | -50.02 | +55.38 | ||
| Today's Opinion | N/A | 72% Buy | 40% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/24 | -6.45% since 05/15/24 | -33.65% since 05/15/24 | ||
| Low | 94.7500 on 04/11/24 | 1.1500 on 05/22/24 | 15.06 on 05/22/24 | ||
| High | 94.7500 on 04/11/24 | 1.2800 on 05/16/24 | 23.00 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | N/A since 04/10/24 | +22.00% since 04/22/24 | -23.12% since 04/22/24 | ||
| Low | 94.7500 on 04/11/24 | 0.8544 on 04/25/24 | 15.06 on 05/22/24 | ||
| High | 94.7500 on 04/11/24 | 1.3400 on 05/14/24 | 28.61 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/10/24 | -4.92% since 02/22/24 | +47.12% since 02/22/24 | ||
| Low | 94.7500 on 04/11/24 | 0.8544 on 04/25/24 | 9.93 on 02/23/24 | ||
| High | 94.7500 on 04/11/24 | 1.3400 on 05/14/24 | 28.61 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/10/24 | +65.29% since 11/22/23 | -1.10% since 11/22/23 | ||
| Low | 94.7500 on 04/11/24 | 0.7400 on 11/24/23 | 9.93 on 02/23/24 | ||
| High | 94.7500 on 04/11/24 | 1.4000 on 02/14/24 | 28.61 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,008,106 | 696,220 | 253,401 | ||
| Shares Outstanding, K | 52,856 | 595,060 | 14,707 | ||
| Annual Sales | 5,425,400,000 | 783,350,000 | 160,120,000 | ||
| Annual Net Income | 344,400,000 | -416,870,000 | 11,370,000 | ||
| Last Quarter Sales | N/A | 199,160,000 | 44,630,000 | ||
| Last Quarter Net Income | N/A | -45,800,000 | 2,430,000 | ||
| 60-Month Beta | 0.36 | 2.19 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 04/30/24 | 0.16 on 05/14/24 | ||
| Latest Earnings Date | 04/03/24 | 04/30/24 | 05/14/24 | ||
| Most Recent Dividend | 0.845 on 03/21/24 | N/A | 0.080 on 05/29/13 | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | 05/29/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.65 | ||