Gladstone Cap Corp (GLAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAD | NCDL | CCAP | ||
| Company | Gladstone Cap Corp | Nuveen Churchill Direct Lending Corp | Crescent Capital Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.50 | 12.25 | 10.84 | ||
| High | 19.50 | 12.42 | 10.87 | ||
| Low | 19.50 | 12.16 | 10.76 | ||
| Last | 19.50 | 12.30 | 10.82 | ||
| Change | +0.04 | +0.08 | unch | ||
| Percent Change | +0.21% | +0.65% | unch | ||
| Volume | 1,470 | 101,200 | 141,800 | ||
| 20-Day Average Volume | 171,684 | 194,085 | 231,285 | ||
| Previous | 19.46 | 12.22 | 10.82 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.31 | 12.43 | 11.18 | ||
| 20-Day Raw Stochastic | 61.78% | 29.25% | 13.64% | ||
| 20-Day Relative Strength | 51.36 | 45.96 | 43.81 | ||
| Weighted Alpha | -19.44 | -22.21 | -30.63 | ||
| Today's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 08/12/26 | -1.91% since 08/11/26 | -5.42% since 08/11/26 | ||
| Low | 19.26 on 08/18/26 | 12.16 on 08/18/26 | 10.73 on 08/17/26 | ||
| High | 20.10 on 08/14/26 | 12.82 on 08/12/26 | 11.46 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 07/17/26 | -3.07% since 07/17/26 | -2.08% since 07/17/26 | ||
| Low | 18.53 on 07/31/26 | 11.99 on 07/31/26 | 10.64 on 07/23/26 | ||
| High | 20.10 on 08/14/26 | 13.05 on 08/07/26 | 11.96 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +2.69% since 05/19/26 | -4.73% since 05/18/26 | -2.35% since 05/18/26 | ||
| Low | 18.28 on 06/23/26 | 11.97 on 06/22/26 | 10.64 on 07/23/26 | ||
| High | 20.40 on 07/17/26 | 13.47 on 06/02/26 | 11.96 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +6.67% since 02/19/26 | -12.46% since 02/18/26 | -21.42% since 02/18/26 | ||
| Low | 16.54 on 03/27/26 | 11.97 on 06/22/26 | 10.64 on 07/23/26 | ||
| High | 20.40 on 07/17/26 | 15.00 on 05/01/26 | 14.08 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439,660 | 607,460 | 398,674 | ||
| Shares Outstanding, K | 22,593 | 49,387 | 36,846 | ||
| Annual Sales, $M | 89,120,000 | 207,860,000 | 167,290,000 | ||
| Annual Net Income, $M | 58,110,000 | 65,610,000 | 34,510,000 | ||
| Last Qtr Sales, $M | 24,500,000 | 44,330,000 | 36,320,000 | ||
| Last Qtr Income, $M | 14,000,000 | 3,590,000 | -3,250,000 | ||
| 60-Month Beta | 0.92 | 0.51 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 08/04/26 | 0.41 on 08/06/26 | 0.36 on 08/10/26 | ||
| Latest Earnings Date | 11/16/26 | 11/03/26 | 11/11/26 | ||
| Most Recent Dividend | 0.150 on 08/18/26 | 0.380 on 06/30/26 | 0.340 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/18/26 | 09/30/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 7.23 | 6.40 | ||