Gladstone Cap Corp (GLAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAD | TCPC | PNNT | ||
| Company | Gladstone Cap Corp | TCP Capital Corp | Pennantpark Investme | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.12 | 5.71 | 6.06 | ||
| High | 21.12 | 5.76 | 6.08 | ||
| Low | 20.77 | 5.57 | 5.98 | ||
| Latest | 20.83 | 5.62 | 6.01 | ||
| Change | -0.25 | -0.08 | -0.03 | ||
| % Change | -1.19% | -1.40% | -0.50% | ||
| Volume | 195,100 | 946,300 | 409,100 | ||
| 20-Day Average Volume | 148,105 | 741,140 | 860,120 | ||
| Previous Close | 21.08 | 5.70 | 6.04 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.03 | 5.94 | 5.99 | ||
| 20-Day Raw Stochastic | 48.86% | 10.00% | 46.36% | ||
| 20-Day Relative Strength | 50.10 | 39.07 | 43.75 | ||
| Weighted Alpha | -26.71 | -36.33 | -16.57 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 12/11/25 | -7.11% since 12/11/25 | +1.52% since 12/11/25 | ||
| Low | 20.77 on 12/18/25 | 5.57 on 12/18/25 | 5.83 on 12/15/25 | ||
| High | 21.73 on 12/12/25 | 6.15 on 12/12/25 | 6.14 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +4.88% since 11/18/25 | +0.54% since 11/18/25 | -4.30% since 11/18/25 | ||
| Low | 19.97 on 11/20/25 | 5.55 on 11/20/25 | 5.66 on 12/02/25 | ||
| High | 21.73 on 12/12/25 | 6.25 on 12/10/25 | 6.41 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -11.62% since 09/18/25 | -15.49% since 09/18/25 | -13.40% since 09/18/25 | ||
| Low | 18.76 on 11/17/25 | 5.39 on 10/10/25 | 5.66 on 12/02/25 | ||
| High | 23.67 on 09/19/25 | 6.67 on 09/19/25 | 6.96 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -22.57% since 06/18/25 | -25.17% since 06/18/25 | -10.70% since 06/18/25 | ||
| Low | 18.76 on 11/17/25 | 5.39 on 10/10/25 | 5.66 on 12/02/25 | ||
| High | 29.50 on 07/18/25 | 7.92 on 07/11/25 | 7.53 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 476,260 | 483,594 | 394,388 | ||
| Shares Outstanding, K | 22,593 | 84,841 | 65,296 | ||
| Annual Sales | 89,120,000 | 259,440,000 | 122,380,000 | ||
| Annual Net Income | 58,110,000 | -63,140,000 | 32,730,000 | ||
| Last Quarter Sales | 23,940,000 | 50,520,000 | 27,950,000 | ||
| Last Quarter Net Income | 14,290,000 | 24,370,000 | -960,000 | ||
| 60-Month Beta | 0.93 | 0.87 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/17/25 | 0.32 on 11/06/25 | 0.15 on 11/24/25 | ||
| Latest Earnings Date | 02/10/26 | 02/26/26 | 02/09/26 | ||
| Most Recent Dividend | 0.150 on 11/17/25 | 0.250 on 12/17/25 | 0.080 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 4.25 | 8.49 | ||