Gladstone Cap Corp (GLAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAD | GAIN | CCAP | ||
| Company | Gladstone Cap Corp | Gladstone Investment | Crescent Capital Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.70 | 15.75 | 11.10 | ||
| High | 19.85 | 15.82 | 11.25 | ||
| Low | 19.51 | 15.47 | 11.08 | ||
| Latest | 19.54 | 15.56 | 11.12 | ||
| Change | -0.16 | -0.11 | +0.02 | ||
| % Change | -0.81% | -0.70% | +0.18% | ||
| Volume | 124,200 | 121,200 | 199,600 | ||
| 20-Day Average Volume | 170,635 | 223,725 | 253,425 | ||
| Previous Close | 19.70 | 15.67 | 11.10 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.14 | 15.22 | 11.18 | ||
| 20-Day Raw Stochastic | 80.25% | 75.00% | 45.23% | ||
| 20-Day Relative Strength | 54.81 | 51.73 | 42.31 | ||
| Weighted Alpha | -23.48 | +11.28 | -27.04 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/25/26 | +4.43% since 06/25/26 | +1.46% since 06/25/26 | ||
| Low | 18.65 on 06/26/26 | 14.91 on 06/26/26 | 10.77 on 06/30/26 | ||
| High | 19.85 on 07/02/26 | 15.82 on 07/02/26 | 11.31 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 06/02/26 | -2.81% since 06/02/26 | -4.47% since 06/02/26 | ||
| Low | 18.28 on 06/23/26 | 14.51 on 06/23/26 | 10.77 on 06/30/26 | ||
| High | 19.85 on 07/02/26 | 15.95 on 06/03/26 | 11.58 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 04/02/26 | +8.21% since 04/02/26 | -10.11% since 04/02/26 | ||
| Low | 17.31 on 04/09/26 | 14.34 on 04/06/26 | 10.77 on 06/30/26 | ||
| High | 20.20 on 05/07/26 | 17.14 on 05/06/26 | 14.08 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 01/02/26 | +11.62% since 01/02/26 | -22.13% since 01/02/26 | ||
| Low | 16.54 on 03/27/26 | 13.11 on 03/09/26 | 10.77 on 06/30/26 | ||
| High | 21.35 on 01/15/26 | 17.14 on 05/06/26 | 14.93 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,467 | 619,630 | 409,728 | ||
| Shares Outstanding, K | 22,593 | 39,822 | 36,846 | ||
| Annual Sales | 89,120,000 | 99,080,000 | 167,290,000 | ||
| Annual Net Income | 58,110,000 | 184,750,000 | 34,510,000 | ||
| Last Quarter Sales | 25,990,000 | 25,190,000 | 37,910,000 | ||
| Last Quarter Net Income | 16,050,000 | 82,370,000 | -15,510,000 | ||
| 60-Month Beta | 0.92 | 0.78 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/06/26 | 0.20 on 05/12/26 | 0.42 on 05/13/26 | ||
| Earnings Date | 08/03/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | 0.150 on 06/23/26 | 0.080 on 06/23/26 | 0.340 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/23/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 17.61 | 6.20 | ||