Gladstone Cap Corp (GLAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAD | RWAY | PNNT | ||
| Company | Gladstone Cap Corp | Runway Growth Finance Corp | Pennantpark Investme | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.50 | 12.69 | 7.12 | ||
| High | 21.90 | 12.99 | 7.18 | ||
| Low | 21.50 | 12.69 | 7.03 | ||
| Last | 21.77 | 12.88 | 7.05 | ||
| Change | +0.35 | +0.23 | -0.07 | ||
| % Change | +1.63% | +1.82% | -0.98% | ||
| Volume | 102,300 | 296,600 | 559,500 | ||
| 20-Day Average Volume | 155,598 | 239,605 | 389,595 | ||
| Previous Close | 21.42 | 12.65 | 7.12 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 12.55 | 6.99 | ||
| 20-Day Raw Stochastic | 95.19% | 85.58% | 57.69% | ||
| 20-Day Relative Strength | 62.21% | 57.59% | 55.38% | ||
| Weighted Alpha | +15.39 | +12.00 | +34.95 | ||
| Today's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 04/24/24 | +2.30% since 04/24/24 | -1.81% since 04/24/24 | ||
| Low | 21.05 on 04/25/24 | 12.46 on 04/25/24 | 7.02 on 04/25/24 | ||
| High | 21.90 on 05/01/24 | 12.99 on 05/01/24 | 7.23 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +2.98% since 04/01/24 | +5.75% since 04/01/24 | +3.98% since 04/01/24 | ||
| Low | 19.20 on 04/05/24 | 12.11 on 04/02/24 | 6.75 on 04/16/24 | ||
| High | 21.90 on 05/01/24 | 12.99 on 05/01/24 | 7.27 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +3.27% since 02/01/24 | -3.52% since 02/01/24 | +1.88% since 02/01/24 | ||
| Low | 19.20 on 04/05/24 | 11.48 on 03/11/24 | 6.55 on 02/20/24 | ||
| High | 21.90 on 05/01/24 | 13.74 on 02/23/24 | 7.27 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +11.76% since 11/01/23 | +5.49% since 11/01/23 | +13.71% since 11/01/23 | ||
| Low | 19.20 on 04/05/24 | 11.48 on 03/11/24 | 6.26 on 11/02/23 | ||
| High | 22.48 on 01/16/24 | 13.74 on 02/23/24 | 7.27 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,584 | 521,756 | 459,836 | ||
| Shares Outstanding, K | 21,754 | 40,509 | 65,225 | ||
| Annual Sales | 86,430,000 | 164,210,000 | 145,370,000 | ||
| Annual Net Income | 42,670,000 | 44,340,000 | -33,810,000 | ||
| Last Quarter Sales | 23,220,000 | 39,230,000 | 34,340,000 | ||
| Last Quarter Net Income | 20,000,000 | -4,780,000 | 10,650,000 | ||
| 60-Month Beta | 1.23 | 0.65 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/05/24 | 0.45 on 03/07/24 | 0.24 on 02/07/24 | ||
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | 0.165 on 04/18/24 | 0.470 on 02/09/24 | 0.070 on 04/12/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 02/09/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 6.55 | 6.53 | ||