Gladstone Cap Corp (GLAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAD | CCAP | CION | ||
| Company | Gladstone Cap Corp | Crescent Capital Bdc Inc | Cion Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.06 | 12.95 | 7.62 | ||
| High | 18.34 | 13.08 | 7.75 | ||
| Low | 17.87 | 12.70 | 7.54 | ||
| Latest | 17.99 | 12.82 | 7.68 | ||
| Change | -0.09 | -0.12 | +0.06 | ||
| % Change | -0.50% | -0.93% | +0.79% | ||
| Volume | 152,200 | 115,900 | 673,800 | ||
| 20-Day Average Volume | 211,570 | 196,070 | 551,725 | ||
| Previous Close | 18.08 | 12.94 | 7.62 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.38 | 13.34 | 8.27 | ||
| 20-Day Raw Stochastic | 28.14% | 13.31% | 10.00% | ||
| 20-Day Relative Strength | 36.84 | 38.16 | 26.10 | ||
| Weighted Alpha | -35.39 | -25.23 | -34.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 03/04/26 | -4.33% since 03/04/26 | -5.30% since 03/04/26 | ||
| Low | 17.52 on 03/09/26 | 12.57 on 03/09/26 | 7.54 on 03/11/26 | ||
| High | 18.94 on 03/05/26 | 13.58 on 03/05/26 | 8.29 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.46% since 02/11/26 | -10.72% since 02/11/26 | -13.12% since 02/11/26 | ||
| Low | 17.52 on 03/09/26 | 12.56 on 03/02/26 | 7.54 on 03/11/26 | ||
| High | 19.19 on 02/12/26 | 14.51 on 02/12/26 | 8.94 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -15.93% since 12/11/25 | -13.96% since 12/11/25 | -23.58% since 12/11/25 | ||
| Low | 17.52 on 03/09/26 | 12.56 on 03/02/26 | 7.54 on 03/11/26 | ||
| High | 21.73 on 12/12/25 | 15.18 on 12/12/25 | 10.40 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -23.77% since 09/11/25 | -18.96% since 09/11/25 | -23.05% since 09/11/25 | ||
| Low | 17.52 on 03/09/26 | 12.56 on 03/02/26 | 7.54 on 03/11/26 | ||
| High | 23.80 on 09/15/25 | 15.86 on 09/12/25 | 10.40 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 406,448 | 473,353 | 400,028 | ||
| Shares Outstanding, K | 22,593 | 36,923 | 52,087 | ||
| Annual Sales | 89,120,000 | 167,290,000 | 252,430,000 | ||
| Annual Net Income | 58,110,000 | 34,510,000 | 33,900,000 | ||
| Last Quarter Sales | 24,510,000 | 40,810,000 | 78,710,000 | ||
| Last Quarter Net Income | 5,920,000 | 8,490,000 | 35,880,000 | ||
| 60-Month Beta | 0.95 | 0.57 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/17/25 | 0.46 on 11/12/25 | 0.74 on 11/06/25 | ||
| Latest Earnings Date | 05/05/26 | 05/13/26 | 03/12/26 | ||
| Most Recent Dividend | 0.150 on 02/18/26 | 0.420 on 12/31/25 | 0.100 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 7.11 | 4.31 | ||