Gladstone Cap Corp
(GLAD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAD | CION | TCPC | ||
| Company | Gladstone Cap Corp | Cion Investment Corp | TCP Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.53 | 9.27 | 5.15 | ||
| High | 20.73 | 9.37 | 5.28 | ||
| Low | 20.52 | 9.23 | 5.14 | ||
| Latest | 20.66 | 9.32 | 5.21 | ||
| Change | +0.25 | +0.10 | +0.06 | ||
| % Change | +1.22% | +1.08% | +1.17% | ||
| Volume | 87,524 | 184,870 | 581,823 | ||
| 20-Day Average Volume | 161,943 | 384,284 | 1,092,688 | ||
| Previous Close | 20.41 | 9.22 | 5.15 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.79 | 9.49 | 5.56 | ||
| 20-Day Raw Stochastic | 43.19% | 14.01% | 29.25% | ||
| 20-Day Relative Strength | 48.22 | 42.99 | 39.42 | ||
| Weighted Alpha | -29.82 | -18.80 | -43.93 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 01/22/26 | -1.12% since 01/22/26 | -11.88% since 01/22/26 | ||
| Low | 20.18 on 01/26/26 | 9.19 on 01/26/26 | 4.88 on 01/26/26 | ||
| High | 20.95 on 01/23/26 | 9.45 on 01/27/26 | 5.94 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 12/29/25 | -3.39% since 12/29/25 | -3.35% since 12/29/25 | ||
| Low | 20.03 on 01/07/26 | 9.17 on 01/20/26 | 4.88 on 01/26/26 | ||
| High | 21.35 on 01/15/26 | 9.93 on 01/05/26 | 5.94 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 10/29/25 | -0.48% since 10/29/25 | -10.05% since 10/29/25 | ||
| Low | 18.76 on 11/17/25 | 8.94 on 11/03/25 | 4.88 on 01/26/26 | ||
| High | 21.73 on 12/12/25 | 10.40 on 12/12/25 | 6.25 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -26.74% since 07/29/25 | -6.31% since 07/29/25 | -29.67% since 07/29/25 | ||
| Low | 18.76 on 11/17/25 | 8.94 on 11/03/25 | 4.88 on 01/26/26 | ||
| High | 28.55 on 07/30/25 | 10.93 on 08/27/25 | 7.41 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,123 | 480,242 | 436,931 | ||
| Shares Outstanding, K | 22,593 | 52,087 | 84,841 | ||
| Annual Sales | 89,120,000 | 252,430,000 | 259,440,000 | ||
| Annual Net Income | 58,110,000 | 33,900,000 | -63,140,000 | ||
| Last Quarter Sales | 23,940,000 | 78,710,000 | 50,520,000 | ||
| Last Quarter Net Income | 14,290,000 | 35,880,000 | 24,370,000 | ||
| 60-Month Beta | 0.93 | 1.07 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/17/25 | 0.74 on 11/06/25 | 0.32 on 11/06/25 | ||
| Latest Earnings Date | 02/04/26 | 03/12/26 | 02/26/26 | ||
| Most Recent Dividend | 0.150 on 01/23/26 | 0.100 on 01/16/26 | 0.250 on 12/17/25 | ||
| Next Ex-Dividends Date | 02/18/26 | 02/13/26 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 5.28 | 3.80 | ||