Gladstone Cap Corp (GLAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAD | TCPC | PNNT | ||
| Company | Gladstone Cap Corp | TCP Capital Corp | Pennantpark Investme | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.11 | 5.37 | 5.90 | ||
| High | 20.93 | 5.61 | 6.10 | ||
| Low | 20.11 | 5.35 | 5.90 | ||
| Latest | 20.80 | 5.57 | 6.02 | ||
| Change | +0.64 | +0.19 | +0.10 | ||
| % Change | +3.17% | +3.53% | +1.69% | ||
| Volume | 141,000 | 756,100 | 440,000 | ||
| 20-Day Average Volume | 176,100 | 1,084,575 | 655,575 | ||
| Previous Close | 20.16 | 5.38 | 5.92 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.77 | 5.61 | 5.95 | ||
| 20-Day Raw Stochastic | 45.29% | 29.17% | 66.67% | ||
| 20-Day Relative Strength | 51.21 | 45.89 | 48.33 | ||
| Weighted Alpha | -27.43 | -35.71 | -16.95 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/31/25 | +1.83% since 12/31/25 | +1.01% since 12/31/25 | ||
| Low | 20.03 on 01/07/26 | 5.33 on 01/07/26 | 5.89 on 01/07/26 | ||
| High | 21.08 on 01/05/26 | 5.65 on 01/05/26 | 6.11 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -2.07% since 12/08/25 | -8.84% since 12/08/25 | +1.86% since 12/08/25 | ||
| Low | 20.03 on 01/07/26 | 5.29 on 12/24/25 | 5.78 on 12/24/25 | ||
| High | 21.73 on 12/12/25 | 6.25 on 12/10/25 | 6.14 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +1.41% since 10/08/25 | -1.76% since 10/08/25 | -7.67% since 10/08/25 | ||
| Low | 18.76 on 11/17/25 | 5.29 on 12/24/25 | 5.66 on 12/02/25 | ||
| High | 21.73 on 12/12/25 | 6.25 on 12/10/25 | 6.67 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -25.47% since 07/08/25 | -28.77% since 07/08/25 | -14.00% since 07/08/25 | ||
| Low | 18.76 on 11/17/25 | 5.29 on 12/24/25 | 5.66 on 12/02/25 | ||
| High | 29.50 on 07/18/25 | 7.92 on 07/11/25 | 7.53 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 455,475 | 456,445 | 386,552 | ||
| Shares Outstanding, K | 22,593 | 84,841 | 65,296 | ||
| Annual Sales | 89,120,000 | 259,440,000 | 122,380,000 | ||
| Annual Net Income | 58,110,000 | -63,140,000 | 32,730,000 | ||
| Last Quarter Sales | 23,940,000 | 50,520,000 | 27,950,000 | ||
| Last Quarter Net Income | 14,290,000 | 24,370,000 | -960,000 | ||
| 60-Month Beta | 0.93 | 0.89 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/17/25 | 0.32 on 11/06/25 | 0.15 on 11/24/25 | ||
| Latest Earnings Date | 02/10/26 | 02/26/26 | 02/09/26 | ||
| Most Recent Dividend | 0.150 on 12/22/25 | 0.250 on 12/17/25 | 0.080 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 3.98 | 8.51 | ||