Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | UNM | TRUP | ||
| Company | Globe Life Inc | Unumprovident Corp | Trupanion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 170.76 | 87.34 | 31.20 | ||
| High | 173.14 | 88.18 | 31.47 | ||
| Low | 170.38 | 87.05 | 30.51 | ||
| Last | 172.44 | 87.53 | 31.02 | ||
| Change | +0.98 | -0.11 | -0.08 | ||
| Percent Change | +0.57% | -0.13% | -0.26% | ||
| Volume | 75,652 | 156,956 | 55,455 | ||
| 20-Day Average Volume | 596,712 | 1,484,140 | 576,742 | ||
| Previous | 171.46 | 87.64 | 31.10 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.95 | 89.20 | 27.59 | ||
| 20-Day Raw Stochastic | 14.00% | 47.28% | 94.17% | ||
| 20-Day Relative Strength | 43.86 | 48.19 | 64.06 | ||
| Weighted Alpha | +25.77 | +25.03 | -23.17 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 08/13/26 | -5.08% since 08/13/26 | +0.06% since 08/13/26 | ||
| Low | 170.38 on 08/20/26 | 87.05 on 08/20/26 | 29.58 on 08/17/26 | ||
| High | 182.42 on 08/17/26 | 94.45 on 08/17/26 | 31.48 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 07/20/26 | -0.96% since 07/20/26 | +16.01% since 07/20/26 | ||
| Low | 168.17 on 07/23/26 | 82.11 on 07/29/26 | 23.48 on 07/23/26 | ||
| High | 188.50 on 08/10/26 | 94.55 on 08/13/26 | 31.48 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +11.73% since 05/20/26 | +4.97% since 05/20/26 | +41.77% since 05/20/26 | ||
| Low | 148.34 on 06/03/26 | 82.11 on 07/29/26 | 21.16 on 05/21/26 | ||
| High | 191.55 on 07/17/26 | 94.55 on 08/13/26 | 31.48 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +19.53% since 02/20/26 | +19.48% since 02/20/26 | +6.74% since 02/20/26 | ||
| Low | 135.07 on 03/27/26 | 69.02 on 03/03/26 | 21.16 on 05/21/26 | ||
| High | 191.55 on 07/17/26 | 94.55 on 08/13/26 | 31.48 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,176,529 | 13,874,026 | 1,364,450 | ||
| Shares Outstanding, K | 76,849 | 158,307 | 43,873 | ||
| Annual Sales, $M | 5,994,320,000 | 13,075,500,000 | 1,439,310,000 | ||
| Annual Net Income, $M | 1,161,240,000 | 738,500,000 | 19,430,000 | ||
| Last Qtr Sales, $M | 1,599,730,000 | 3,370,000,000 | 392,930,000 | ||
| Last Qtr Income, $M | 287,750,000 | 256,900,000 | 6,830,000 | ||
| 60-Month Beta | 0.48 | 0.26 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.61 on 07/22/26 | 2.16 on 07/28/26 | 0.16 on 08/05/26 | ||
| Latest Earnings Date | 10/28/26 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | 0.330 on 07/06/26 | 0.505 on 07/24/26 | N/A | ||
| Next Ex-Dividend Date | 10/05/26 | 07/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 10.80 | 56.55 | ||