Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | UNM | TRUP | ||
| Company | Globe Life Inc | Unumprovident Corp | Trupanion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 148.09 | 79.24 | 27.20 | ||
| High | 150.03 | 79.79 | 27.91 | ||
| Low | 148.09 | 78.36 | 26.95 | ||
| Latest | 149.68 | 78.98 | 27.75 | ||
| Change | +0.60 | +0.08 | +0.55 | ||
| % Change | +0.40% | +0.10% | +2.02% | ||
| Volume | 412,100 | 1,200,800 | 209,900 | ||
| 20-Day Average Volume | 495,995 | 1,697,315 | 361,670 | ||
| Previous Close | 149.08 | 78.90 | 27.20 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.16 | 75.17 | 25.84 | ||
| 20-Day Raw Stochastic | 96.63% | 89.96% | 95.74% | ||
| 20-Day Relative Strength | 63.81 | 63.84 | 53.43 | ||
| Weighted Alpha | +23.97 | +5.72 | -32.67 | ||
| Today's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/09/26 | +3.07% since 04/09/26 | +7.81% since 04/09/26 | ||
| Low | 144.30 on 04/13/26 | 75.95 on 04/10/26 | 24.15 on 04/13/26 | ||
| High | 150.19 on 04/15/26 | 79.79 on 04/16/26 | 27.91 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +7.05% since 03/16/26 | +8.43% since 03/16/26 | +9.42% since 03/16/26 | ||
| Low | 135.07 on 03/27/26 | 71.72 on 03/30/26 | 24.15 on 04/13/26 | ||
| High | 150.19 on 04/15/26 | 79.79 on 04/16/26 | 27.91 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +7.71% since 01/16/26 | +3.80% since 01/16/26 | -14.46% since 01/16/26 | ||
| Low | 135.07 on 03/27/26 | 69.02 on 03/03/26 | 24.15 on 04/13/26 | ||
| High | 152.71 on 02/05/26 | 79.79 on 04/16/26 | 34.42 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +12.03% since 10/16/25 | +7.18% since 10/16/25 | -34.63% since 10/16/25 | ||
| Low | 127.85 on 11/03/25 | 69.02 on 03/03/26 | 24.15 on 04/13/26 | ||
| High | 152.71 on 02/05/26 | 81.16 on 01/13/26 | 46.98 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,694,580 | 12,741,798 | 1,181,296 | ||
| Shares Outstanding, K | 78,445 | 161,493 | 43,430 | ||
| Annual Sales | 5,994,320,000 | 13,075,500,000 | 1,439,310,000 | ||
| Annual Net Income | 1,161,240,000 | 738,500,000 | 19,430,000 | ||
| Last Quarter Sales | 1,519,620,000 | 3,244,100,000 | 376,850,000 | ||
| Last Quarter Net Income | 266,080,000 | 174,100,000 | 5,630,000 | ||
| 60-Month Beta | 0.47 | 0.19 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.39 on 02/04/26 | 1.92 on 02/05/26 | 0.13 on 02/12/26 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 05/07/26 | ||
| Most Recent Dividend | 0.330 on 04/02/26 | 0.460 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | 04/02/26 | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 9.55 | 58.36 | ||