Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | UNM | TRUP | ||
| Company | Globe Life Inc | Unumprovident Corp | Trupanion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 138.73 | 74.34 | 25.73 | ||
| High | 139.73 | 74.34 | 25.73 | ||
| Low | 137.77 | 73.19 | 25.20 | ||
| Latest | 139.21 | 73.52 | 25.41 | ||
| Change | +0.41 | -0.93 | -0.63 | ||
| % Change | +0.30% | -1.25% | -2.42% | ||
| Volume | 102,917 | 197,487 | 39,608 | ||
| 20-Day Average Volume | 454,783 | 2,024,433 | 395,036 | ||
| Previous Close | 138.80 | 74.45 | 26.04 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.37 | 73.24 | 26.17 | ||
| 20-Day Raw Stochastic | 28.99% | 74.40% | 26.22% | ||
| 20-Day Relative Strength | 46.28 | 50.54 | 40.06 | ||
| Weighted Alpha | +7.61 | -6.86 | -42.91 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 03/20/26 | +1.99% since 03/20/26 | -2.50% since 03/20/26 | ||
| Low | 136.29 on 03/24/26 | 72.82 on 03/24/26 | 25.00 on 03/25/26 | ||
| High | 140.18 on 03/25/26 | 75.17 on 03/26/26 | 27.07 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -4.27% since 02/27/26 | +3.11% since 02/27/26 | -3.71% since 02/27/26 | ||
| Low | 135.74 on 03/20/26 | 69.02 on 03/03/26 | 24.32 on 03/19/26 | ||
| High | 147.18 on 03/02/26 | 75.66 on 03/17/26 | 29.03 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 12/26/25 | -6.19% since 12/26/25 | -32.30% since 12/26/25 | ||
| Low | 135.42 on 01/23/26 | 69.02 on 03/03/26 | 24.32 on 03/19/26 | ||
| High | 152.71 on 02/05/26 | 81.16 on 01/13/26 | 38.47 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -3.81% since 09/26/25 | -5.49% since 09/26/25 | -41.48% since 09/26/25 | ||
| Low | 127.85 on 11/03/25 | 69.02 on 03/03/26 | 24.32 on 03/19/26 | ||
| High | 152.71 on 02/05/26 | 81.16 on 01/13/26 | 46.98 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,888,165 | 12,191,484 | 1,130,917 | ||
| Shares Outstanding, K | 78,445 | 163,754 | 43,430 | ||
| Annual Sales | 5,994,320,000 | 13,075,500,000 | 1,439,310,000 | ||
| Annual Net Income | 1,161,240,000 | 738,500,000 | 19,430,000 | ||
| Last Quarter Sales | 1,519,620,000 | 3,244,100,000 | 376,850,000 | ||
| Last Quarter Net Income | 266,080,000 | 174,100,000 | 5,630,000 | ||
| 60-Month Beta | 0.46 | 0.20 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.39 on 02/04/26 | 1.92 on 02/05/26 | 0.13 on 02/12/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.270 on 01/05/26 | 0.460 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | 04/02/26 | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 9.17 | 56.67 | ||