Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | UNM | TRUP | ||
| Company | Globe Life Inc | Unumprovident Corp | Trupanion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 178.86 | 88.62 | 25.87 | ||
| High | 179.54 | 88.80 | 26.33 | ||
| Low | 176.64 | 87.44 | 25.52 | ||
| Latest | 179.13 | 87.50 | 25.83 | ||
| Change | +0.27 | -0.94 | -0.01 | ||
| % Change | +0.15% | -1.06% | -0.04% | ||
| Volume | 318,077 | 1,240,205 | 210,898 | ||
| 20-Day Average Volume | 695,398 | 1,626,056 | 385,700 | ||
| Previous Close | 178.86 | 88.44 | 25.84 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.84 | 90.28 | 24.89 | ||
| 20-Day Raw Stochastic | 84.46% | 33.35% | 62.29% | ||
| 20-Day Relative Strength | 70.76 | 52.31 | 57.05 | ||
| Weighted Alpha | +54.71 | +16.35 | -45.21 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 07/02/26 | -4.61% since 07/02/26 | -3.92% since 07/02/26 | ||
| Low | 174.84 on 07/08/26 | 85.51 on 07/06/26 | 25.52 on 07/10/26 | ||
| High | 180.49 on 07/06/26 | 91.99 on 07/06/26 | 27.62 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +10.35% since 06/10/26 | -2.87% since 06/10/26 | +10.59% since 06/10/26 | ||
| Low | 163.14 on 06/11/26 | 85.51 on 07/06/26 | 22.94 on 06/12/26 | ||
| High | 182.32 on 07/01/26 | 93.21 on 06/15/26 | 27.62 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +22.97% since 04/10/26 | +14.88% since 04/10/26 | +5.36% since 04/10/26 | ||
| Low | 144.30 on 04/13/26 | 76.11 on 04/13/26 | 21.16 on 05/21/26 | ||
| High | 182.32 on 07/01/26 | 93.21 on 06/15/26 | 29.45 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +26.34% since 01/09/26 | +9.70% since 01/09/26 | -28.10% since 01/09/26 | ||
| Low | 135.07 on 03/27/26 | 69.02 on 03/03/26 | 21.16 on 05/21/26 | ||
| High | 182.32 on 07/01/26 | 93.21 on 06/15/26 | 36.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,887,582 | 14,130,590 | 1,127,141 | ||
| Shares Outstanding, K | 77,645 | 159,776 | 43,620 | ||
| Annual Sales | 5,994,320,000 | 13,075,500,000 | 1,439,310,000 | ||
| Annual Net Income | 1,161,240,000 | 738,500,000 | 19,430,000 | ||
| Last Quarter Sales | 1,559,620,000 | 3,355,200,000 | 384,050,000 | ||
| Last Quarter Net Income | 270,530,000 | 232,000,000 | 4,880,000 | ||
| 60-Month Beta | 0.47 | 0.25 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 04/22/26 | 2.14 on 04/28/26 | 0.11 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.330 on 07/06/26 | 0.460 on 04/24/26 | N/A | ||
| Next Ex-Dividends Date | 07/06/26 | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 10.67 | 44.81 | ||