Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | AFL | UNM | ||
| Company | Globe Life Inc | Aflac Inc | Unumprovident Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 181.81 | 126.51 | 86.84 | ||
| High | 182.84 | 127.61 | 86.84 | ||
| Low | 180.35 | 126.00 | 85.56 | ||
| Last | 181.78 | 127.24 | 85.31 | ||
| Change | -1.20 | -0.12 | -1.46 | ||
| Percent Change | -0.66% | -0.09% | -1.68% | ||
| Volume | 52,315 | 83,739 | 37,846 | ||
| 20-Day Average Volume | 643,526 | 1,782,052 | 1,514,907 | ||
| Previous | 182.98 | 127.36 | 86.77 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.65 | 124.11 | 87.84 | ||
| 20-Day Raw Stochastic | 61.72% | 75.38% | 43.59% | ||
| 20-Day Relative Strength | 61.36 | 63.81 | 47.97 | ||
| Weighted Alpha | +40.59 | +30.40 | +23.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 07/24/26 | +1.49% since 07/24/26 | +0.23% since 07/24/26 | ||
| Low | 173.13 on 07/27/26 | 125.50 on 07/27/26 | 82.11 on 07/29/26 | ||
| High | 183.24 on 07/30/26 | 130.22 on 07/29/26 | 88.18 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 06/30/26 | +8.72% since 06/30/26 | -3.33% since 06/30/26 | ||
| Low | 168.17 on 07/23/26 | 117.48 on 07/01/26 | 82.11 on 07/29/26 | ||
| High | 191.55 on 07/17/26 | 130.22 on 07/29/26 | 92.36 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +18.34% since 04/30/26 | +12.14% since 04/30/26 | +7.51% since 04/30/26 | ||
| Low | 148.34 on 06/03/26 | 110.54 on 06/01/26 | 79.41 on 05/07/26 | ||
| High | 191.55 on 07/17/26 | 130.22 on 07/29/26 | 93.21 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +30.22% since 01/30/26 | +14.89% since 01/30/26 | +13.76% since 01/30/26 | ||
| Low | 135.07 on 03/27/26 | 105.76 on 03/24/26 | 69.02 on 03/03/26 | ||
| High | 191.55 on 07/17/26 | 130.22 on 07/29/26 | 93.21 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,207,480 | 64,824,328 | 13,863,762 | ||
| Shares Outstanding, K | 77,645 | 508,985 | 159,776 | ||
| Annual Sales, $M | 5,994,320,000 | 17,164,000,000 | 13,075,500,000 | ||
| Annual Net Income, $M | 1,161,240,000 | 3,646,000,000 | 738,500,000 | ||
| Last Qtr Sales, $M | 1,599,730,000 | 4,346,000,000 | 3,355,200,000 | ||
| Last Qtr Income, $M | 287,750,000 | 1,019,000,000 | 232,000,000 | ||
| 60-Month Beta | 0.47 | 0.61 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.61 on 07/22/26 | 1.75 on 04/29/26 | 2.16 on 07/28/26 | ||
| Latest Earnings Date | 10/28/26 | 08/06/26 | 11/02/26 | ||
| Most Recent Dividend | 0.330 on 07/06/26 | 0.610 on 05/20/26 | 0.505 on 07/24/26 | ||
| Next Ex-Dividend Date | 07/06/26 | 05/20/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 16.95 | 10.06 | ||