Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GL | HLI | OBDC | ||
Company | Globe Life Inc | Houlihan Lokey | Blue Owl Capital Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 72.38 | 127.57 | 15.90 | ||
High | 78.88 | 128.60 | 15.97 | ||
Low | 71.50 | 127.26 | 15.87 | ||
Last | 76.17 | 127.49 | 15.90 | ||
Change | -1.92 | -0.48 | -0.05 | ||
% Change | -2.46% | -0.38% | -0.31% | ||
Volume | 5,119,900 | 355,300 | 1,530,100 | ||
20-Day Average Volume | 6,939,045 | 312,765 | 1,957,690 | ||
Previous Close | 78.09 | 127.97 | 15.95 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 79.76 | 127.29 | 15.58 | ||
20-Day Raw Stochastic | 50.52% | 48.48% | 84.49% | ||
20-Day Relative Strength | 37.74% | 52.20% | 63.50% | ||
Weighted Alpha | -1.47 | +42.32 | +26.26 | ||
Today's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
Previous Opinion | 88% Sell | 96% Buy | 100% Buy | ||
Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 04/23/24 | -1.72% since 04/23/24 | +1.02% since 04/23/24 | ||
Low | 71.50 on 04/30/24 | 123.53 on 04/25/24 | 15.71 on 04/25/24 | ||
High | 82.48 on 04/24/24 | 130.75 on 04/24/24 | 16.02 on 04/29/24 | ||
1-Month | |||||
%Chg | -34.54% since 03/28/24 | -0.55% since 03/28/24 | +3.38% since 03/28/24 | ||
Low | 38.95 on 04/11/24 | 122.14 on 04/18/24 | 15.20 on 04/02/24 | ||
High | 116.03 on 04/01/24 | 133.18 on 04/09/24 | 16.02 on 04/29/24 | ||
3-Month | |||||
%Chg | -38.75% since 01/30/24 | +3.73% since 01/30/24 | +5.65% since 01/30/24 | ||
Low | 38.95 on 04/11/24 | 119.28 on 02/01/24 | 14.45 on 02/06/24 | ||
High | 132.00 on 02/22/24 | 133.80 on 02/23/24 | 16.02 on 04/29/24 | ||
6-Month | |||||
%Chg | -32.81% since 10/30/23 | +27.96% since 10/30/23 | +20.00% since 10/30/23 | ||
Low | 38.95 on 04/11/24 | 99.35 on 10/31/23 | 13.15 on 10/31/23 | ||
High | 132.00 on 02/22/24 | 133.80 on 02/23/24 | 16.02 on 04/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,343,350 | 8,844,389 | 6,216,241 | ||
Shares Outstanding, K | 94,037 | 69,113 | 389,733 | ||
Annual Sales | 5,447,530,000 | 1,809,450,000 | 1,582,090,000 | ||
Annual Net Income | 970,760,000 | 254,220,000 | 753,610,000 | ||
Last Quarter Sales | 1,416,140,000 | 511,130,000 | 411,230,000 | ||
Last Quarter Net Income | 254,220,000 | 70,800,000 | 199,020,000 | ||
60-Month Beta | 0.69 | 0.68 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.78 on 04/22/24 | 1.22 on 02/01/24 | 0.51 on 02/21/24 | ||
Latest Earnings Date | 04/22/24 | 05/08/24 | 05/08/24 | ||
Most Recent Dividend | 0.240 on 04/04/24 | 0.550 on 02/29/24 | 0.350 on 03/27/24 | ||
Next Ex-Dividends Date | 04/04/24 | 02/29/24 | 05/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.95 | 29.26 | 8.25 |