Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | UNM | TRUP | ||
| Company | Globe Life Inc | Unumprovident Corp | Trupanion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 152.98 | 80.51 | 25.52 | ||
| High | 153.99 | 81.58 | 25.54 | ||
| Low | 150.81 | 79.93 | 24.49 | ||
| Latest | 151.08 | 80.88 | 24.61 | ||
| Change | -1.37 | +0.56 | -0.98 | ||
| % Change | -0.90% | +0.70% | -3.83% | ||
| Volume | 469,000 | 1,161,200 | 289,700 | ||
| 20-Day Average Volume | 510,275 | 1,395,600 | 390,420 | ||
| Previous Close | 152.45 | 80.32 | 25.59 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.76 | 79.14 | 26.31 | ||
| 20-Day Raw Stochastic | 54.72% | 78.20% | 14.34% | ||
| 20-Day Relative Strength | 56.15 | 61.75 | 43.42 | ||
| Weighted Alpha | +23.98 | +4.78 | -49.75 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 05/01/26 | +0.05% since 05/01/26 | +1.15% since 05/01/26 | ||
| Low | 150.80 on 05/08/26 | 79.41 on 05/07/26 | 24.38 on 05/04/26 | ||
| High | 156.69 on 05/06/26 | 82.21 on 05/06/26 | 26.84 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 04/08/26 | +4.29% since 04/08/26 | -4.13% since 04/08/26 | ||
| Low | 144.30 on 04/13/26 | 75.95 on 04/10/26 | 23.80 on 05/01/26 | ||
| High | 156.69 on 05/06/26 | 82.21 on 05/06/26 | 29.45 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.12% since 02/06/26 | +8.48% since 02/06/26 | -25.81% since 02/06/26 | ||
| Low | 135.07 on 03/27/26 | 69.02 on 03/03/26 | 23.80 on 05/01/26 | ||
| High | 156.69 on 05/06/26 | 82.21 on 05/06/26 | 34.42 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +14.25% since 11/07/25 | +3.49% since 11/07/25 | -36.21% since 11/07/25 | ||
| Low | 129.21 on 12/03/25 | 69.02 on 03/03/26 | 23.80 on 05/01/26 | ||
| High | 156.69 on 05/06/26 | 82.21 on 05/06/26 | 40.69 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,851,470 | 12,922,682 | 1,073,488 | ||
| Shares Outstanding, K | 78,445 | 159,776 | 43,620 | ||
| Annual Sales | 5,994,320,000 | 13,075,500,000 | 1,439,310,000 | ||
| Annual Net Income | 1,161,240,000 | 738,500,000 | 19,430,000 | ||
| Last Quarter Sales | 1,559,620,000 | 3,355,200,000 | 384,050,000 | ||
| Last Quarter Net Income | 270,530,000 | 232,000,000 | 4,880,000 | ||
| 60-Month Beta | 0.50 | 0.24 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 04/22/26 | 2.14 on 04/28/26 | 0.11 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.330 on 04/02/26 | 0.460 on 04/24/26 | N/A | ||
| Next Ex-Dividends Date | 07/06/26 | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 9.77 | 43.37 | ||