Globe Life Inc
(GL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | UNM | TRUP | ||
| Company | Globe Life Inc | Unumprovident Corp | Trupanion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 145.15 | 74.34 | 33.23 | ||
| High | 146.25 | 75.71 | 33.72 | ||
| Low | 140.77 | 71.55 | 32.47 | ||
| Latest | 141.42 | 71.70 | 32.75 | ||
| Change | -5.09 | -2.86 | -0.42 | ||
| % Change | -3.47% | -3.84% | -1.27% | ||
| Volume | 563,900 | 2,330,300 | 444,300 | ||
| 20-Day Average Volume | 554,875 | 1,597,580 | 406,965 | ||
| Previous Close | 146.51 | 74.56 | 33.17 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.88 | 76.53 | 32.77 | ||
| 20-Day Raw Stochastic | 34.70% | 15.71% | 34.42% | ||
| 20-Day Relative Strength | 52.23 | 33.29 | 42.43 | ||
| Weighted Alpha | +16.10 | -6.91 | -28.11 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 02/02/26 | -6.24% since 02/02/26 | +3.02% since 02/02/26 | ||
| Low | 140.77 on 02/09/26 | 69.94 on 02/06/26 | 30.54 on 02/03/26 | ||
| High | 152.71 on 02/05/26 | 78.42 on 02/05/26 | 33.99 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 01/09/26 | -10.70% since 01/09/26 | -8.93% since 01/09/26 | ||
| Low | 135.42 on 01/23/26 | 69.94 on 02/06/26 | 30.54 on 02/03/26 | ||
| High | 152.71 on 02/05/26 | 81.16 on 01/13/26 | 36.96 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.94% since 11/07/25 | -8.25% since 11/07/25 | -15.11% since 11/07/25 | ||
| Low | 129.21 on 12/03/25 | 69.94 on 02/06/26 | 30.54 on 02/03/26 | ||
| High | 152.71 on 02/05/26 | 81.16 on 01/13/26 | 40.69 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +0.62% since 08/08/25 | +3.33% since 08/08/25 | -32.90% since 08/08/25 | ||
| Low | 127.85 on 11/03/25 | 68.28 on 08/18/25 | 30.54 on 02/03/26 | ||
| High | 152.71 on 02/05/26 | 81.16 on 01/13/26 | 51.78 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,663,075 | 12,476,199 | 1,432,878 | ||
| Shares Outstanding, K | 79,606 | 167,331 | 43,198 | ||
| Annual Sales | 5,778,070,000 | 12,887,300,000 | 1,285,680,000 | ||
| Annual Net Income | 1,070,760,000 | 1,779,100,000 | -9,630,000 | ||
| Last Quarter Sales | 1,512,990,000 | 3,378,400,000 | 366,920,000 | ||
| Last Quarter Net Income | 387,840,000 | 39,700,000 | 5,870,000 | ||
| 60-Month Beta | 0.47 | 0.20 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.39 on 02/04/26 | 1.92 on 02/05/26 | 0.13 on 11/06/25 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 02/12/26 | ||
| Most Recent Dividend | 0.270 on 01/05/26 | 0.460 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | 01/05/26 | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 9.32 | 92.58 | ||