Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | UNM | TRUP | ||
| Company | Globe Life Inc | Unumprovident Corp | Trupanion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 153.45 | 82.34 | 22.08 | ||
| High | 155.70 | 84.26 | 22.27 | ||
| Low | 152.91 | 82.34 | 21.60 | ||
| Latest | 153.24 | 83.23 | 21.82 | ||
| Change | -0.55 | +0.78 | -0.33 | ||
| % Change | -0.36% | +0.95% | -1.49% | ||
| Volume | 584,700 | 1,589,500 | 400,700 | ||
| 20-Day Average Volume | 573,055 | 1,126,835 | 417,010 | ||
| Previous Close | 153.79 | 82.45 | 22.15 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.07 | 82.02 | 23.22 | ||
| 20-Day Raw Stochastic | 50.34% | 65.19% | 10.62% | ||
| 20-Day Relative Strength | 52.84 | 60.81 | 37.03 | ||
| Weighted Alpha | +25.30 | +7.64 | -57.93 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 05/21/26 | -1.49% since 05/21/26 | -0.14% since 05/21/26 | ||
| Low | 152.84 on 05/27/26 | 82.23 on 05/28/26 | 21.17 on 05/28/26 | ||
| High | 157.76 on 05/26/26 | 84.99 on 05/22/26 | 22.65 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 04/29/26 | +2.39% since 04/29/26 | -13.00% since 04/29/26 | ||
| Low | 148.50 on 05/20/26 | 79.41 on 05/07/26 | 21.16 on 05/21/26 | ||
| High | 157.92 on 05/19/26 | 85.27 on 05/21/26 | 27.38 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 02/27/26 | +16.03% since 02/27/26 | -17.78% since 02/27/26 | ||
| Low | 135.07 on 03/27/26 | 69.02 on 03/03/26 | 21.16 on 05/21/26 | ||
| High | 157.92 on 05/19/26 | 85.27 on 05/21/26 | 29.45 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +13.74% since 11/28/25 | +9.56% since 11/28/25 | -38.17% since 11/28/25 | ||
| Low | 129.21 on 12/03/25 | 69.02 on 03/03/26 | 21.16 on 05/21/26 | ||
| High | 157.92 on 05/19/26 | 85.27 on 05/21/26 | 38.86 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,898,319 | 13,298,158 | 951,788 | ||
| Shares Outstanding, K | 77,645 | 159,776 | 43,620 | ||
| Annual Sales | 5,994,320,000 | 13,075,500,000 | 1,439,310,000 | ||
| Annual Net Income | 1,161,240,000 | 738,500,000 | 19,430,000 | ||
| Last Quarter Sales | 1,559,620,000 | 3,355,200,000 | 384,050,000 | ||
| Last Quarter Net Income | 270,530,000 | 232,000,000 | 4,880,000 | ||
| 60-Month Beta | 0.50 | 0.24 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 04/22/26 | 2.14 on 04/28/26 | 0.11 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.330 on 04/02/26 | 0.460 on 04/24/26 | N/A | ||
| Next Ex-Dividends Date | 07/06/26 | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.32 | 10.03 | 37.54 | ||