Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | HLI | SSB | ||
| Company | Globe Life Inc | Houlihan Lokey | Southstate Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.99 | 152.28 | 93.90 | ||
| High | 103.83 | 155.23 | 95.02 | ||
| Low | 102.40 | 152.23 | 93.58 | ||
| Last | 103.80 | 154.08 | 94.91 | ||
| Change | +1.52 | +2.63 | +2.39 | ||
| % Change | +1.49% | +1.74% | +2.58% | ||
| Volume | 850,900 | 243,000 | 572,600 | ||
| 20-Day Average Volume | 876,890 | 211,555 | 389,240 | ||
| Previous Close | 102.28 | 151.45 | 92.52 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.92 | 152.85 | 94.11 | ||
| 20-Day Raw Stochastic | 69.72% | 61.45% | 66.15% | ||
| 20-Day Relative Strength | 64.89% | 57.45% | 57.43% | ||
| Weighted Alpha | +45.52 | +44.02 | +37.58 | ||
| Today's Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 09/06/24 | +3.48% since 09/06/24 | +1.69% since 09/06/24 | ||
| Low | 99.04 on 09/11/24 | 149.24 on 09/09/24 | 88.99 on 09/11/24 | ||
| High | 104.25 on 09/09/24 | 155.23 on 09/13/24 | 95.02 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +11.40% since 08/13/24 | +3.81% since 08/13/24 | +7.89% since 08/13/24 | ||
| Low | 93.09 on 08/14/24 | 147.44 on 08/14/24 | 86.38 on 08/14/24 | ||
| High | 107.14 on 09/04/24 | 157.58 on 08/26/24 | 97.94 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +30.22% since 06/13/24 | +20.26% since 06/13/24 | +31.45% since 06/13/24 | ||
| Low | 76.55 on 06/14/24 | 127.14 on 06/14/24 | 70.68 on 06/17/24 | ||
| High | 107.14 on 09/04/24 | 157.58 on 08/26/24 | 101.32 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -12.83% since 03/13/24 | +23.41% since 03/13/24 | +15.77% since 03/13/24 | ||
| Low | 38.95 on 04/11/24 | 121.81 on 03/20/24 | 70.68 on 06/17/24 | ||
| High | 120.95 on 03/14/24 | 157.58 on 08/26/24 | 101.32 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,346,359 | 10,567,421 | 7,231,099 | ||
| Shares Outstanding, K | 90,042 | 68,584 | 76,189 | ||
| Annual Sales | 5,447,530,000 | 1,914,400,000 | 2,231,310,000 | ||
| Annual Net Income | 970,760,000 | 280,300,000 | 494,310,000 | ||
| Last Quarter Sales | 1,440,250,000 | 513,610,000 | 606,350,000 | ||
| Last Quarter Net Income | 258,360,000 | 88,940,000 | 132,370,000 | ||
| 60-Month Beta | 0.81 | 0.67 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 07/24/24 | 1.22 on 07/30/24 | 1.79 on 07/24/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | 0.240 on 07/03/24 | 0.570 on 09/03/24 | 0.540 on 08/09/24 | ||
| Next Ex-Dividends Date | 10/04/24 | 09/03/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 31.42 | 13.89 | ||