Gatekeeper Systems Inc (GKPRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKPRF | ||||
| Company | Gatekeeper Systems Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.3100 | ||||
| High | 1.3590 | ||||
| Low | 1.3000 | ||||
| Last | 1.3320 | ||||
| Change | +0.0170 | ||||
| Percent Change | +1.29% | ||||
| Volume | 109,200 | ||||
| 20-Day Average Volume | 155,035 | ||||
| Previous | 1.3150 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.2475 | ||||
| 20-Day Raw Stochastic | 82.42% | ||||
| 20-Day Relative Strength | 65.85 | ||||
| Weighted Alpha | -1.50 | ||||
| Today's Opinion | 72% Buy | ||||
| Yesterday's Opinion | 72% Buy | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 08/18/26 | ||||
| Low | 1.2210 on 08/20/26 | ||||
| High | 1.3590 on 08/25/26 | ||||
| 1-Month | |||||
| %Chg | +13.51% since 07/24/26 | ||||
| Low | 1.0600 on 08/05/26 | ||||
| High | 1.3900 on 08/10/26 | ||||
| 3-Month | |||||
| %Chg | +45.73% since 05/22/26 | ||||
| Low | 0.7857 on 06/09/26 | ||||
| High | 1.3900 on 08/10/26 | ||||
| 6-Month | |||||
| %Chg | +18.93% since 02/25/26 | ||||
| Low | 0.7579 on 03/30/26 | ||||
| High | 1.3900 on 08/10/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||