Gatekeeper Systems Inc (GKPRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKPRF | ||||
| Company | Gatekeeper Systems Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.0350 | ||||
| High | 1.0500 | ||||
| Low | 0.9900 | ||||
| Latest | 1.0155 | ||||
| Change | -0.0345 | ||||
| % Change | -3.29% | ||||
| Volume | 106,900 | ||||
| 20-Day Average Volume | 136,630 | ||||
| Previous Close | 1.0500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.1371 | ||||
| 20-Day Raw Stochastic | 7.50% | ||||
| 20-Day Relative Strength | 27.64 | ||||
| Weighted Alpha | +56.08 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 02/27/26 | ||||
| Low | 0.9900 on 03/06/26 | ||||
| High | 1.1475 on 03/02/26 | ||||
| 1-Month | |||||
| %Chg | -18.10% since 02/06/26 | ||||
| Low | 0.9900 on 03/06/26 | ||||
| High | 1.2616 on 02/10/26 | ||||
| 3-Month | |||||
| %Chg | -34.72% since 12/05/25 | ||||
| Low | 0.9900 on 03/06/26 | ||||
| High | 1.6350 on 12/16/25 | ||||
| 6-Month | |||||
| %Chg | -21.88% since 09/05/25 | ||||
| Low | 0.9900 on 03/06/26 | ||||
| High | 2.2500 on 10/09/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||