Glaukos Corp (GKOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKOS | TMO | ISRG | EW | IQV |
| Company | Glaukos Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 181.10 | 626.58 | 368.00 | 89.98 | 260.55 |
| High | 182.23 | 630.00 | 372.75 | 90.41 | 262.82 |
| Low | 179.05 | 617.45 | 366.74 | 89.55 | 258.08 |
| Last | 179.49 | 620.74 | 371.71 | 90.11 | 262.32 |
| Change | -2.42 | -9.96 | +4.64 | +0.16 | -0.06 |
| Percent Change | -1.33% | -1.58% | +1.26% | +0.18% | -0.02% |
| Volume | 172,897 | 490,971 | 593,152 | 722,171 | 1,217,336 |
| 20-Day Average Volume | 653,096 | 1,650,862 | 2,527,515 | 2,906,842 | 1,218,010 |
| Previous | 181.91 | 630.70 | 367.07 | 89.95 | 262.38 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.30 | 603.47 | 382.48 | 90.77 | 246.34 |
| 20-Day Raw Stochastic | 51.33% | 68.88% | 23.00% | 50.80% | 92.31% |
| 20-Day Relative Strength | 60.72 | 65.73 | 45.31 | 52.38 | 70.94 |
| Weighted Alpha | +102.37 | +31.21 | -28.28 | +12.98 | +51.04 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | 88% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 08/21/26 | -1.36% since 08/21/26 | -2.01% since 08/21/26 | +0.47% since 08/21/26 | +0.96% since 08/21/26 |
| Low | 176.82 on 08/26/26 | 615.97 on 08/24/26 | 366.73 on 08/26/26 | 89.46 on 08/24/26 | 253.15 on 08/26/26 |
| High | 187.14 on 08/25/26 | 647.00 on 08/25/26 | 384.06 on 08/24/26 | 92.12 on 08/26/26 | 265.25 on 08/27/26 |
| 1-Month | |||||
| %Chg | +18.91% since 07/28/26 | +7.68% since 07/28/26 | +2.59% since 07/28/26 | +7.80% since 07/28/26 | +7.98% since 07/28/26 |
| Low | 145.78 on 07/29/26 | 560.42 on 07/30/26 | 346.45 on 07/30/26 | 82.90 on 07/29/26 | 227.15 on 08/04/26 |
| High | 191.62 on 08/20/26 | 647.00 on 08/25/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 265.25 on 08/27/26 |
| 3-Month | |||||
| %Chg | +68.94% since 05/28/26 | +27.40% since 05/28/26 | -12.38% since 05/28/26 | +4.94% since 05/28/26 | +44.86% since 05/28/26 |
| Low | 99.48 on 06/01/26 | 457.64 on 06/17/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 162.22 on 06/18/26 |
| High | 191.62 on 08/20/26 | 647.00 on 08/25/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 265.25 on 08/27/26 |
| 6-Month | |||||
| %Chg | +49.46% since 02/27/26 | +19.11% since 02/27/26 | -26.28% since 02/27/26 | +4.33% since 02/27/26 | +46.70% since 02/27/26 |
| Low | 95.87 on 03/13/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 154.50 on 04/30/26 |
| High | 191.62 on 08/20/26 | 647.00 on 08/25/26 | 505.44 on 03/04/26 | 96.29 on 07/07/26 | 265.25 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,729,780 | 233,199,440 | 129,677,760 | 51,793,204 | 43,187,752 |
| Shares Outstanding, K | 58,984 | 369,747 | 353,278 | 575,800 | 164,600 |
| Annual Sales, $M | 507,440,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 16,310,000,000 |
| Annual Net Income, $M | -187,690,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,360,000,000 |
| Last Qtr Sales, $M | 185,610,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 4,368,000,000 |
| Last Qtr Income, $M | -18,380,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 256,000,000 |
| 60-Month Beta | 0.78 | 0.85 | 1.46 | 0.85 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 07/29/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.15 on 07/28/26 |
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/20/26 | 10/29/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.59 | 44.36 | 32.31 | 23.02 |