Glaukos Corp (GKOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKOS | GMED | TFX | ||
| Company | Glaukos Corp | Globus Medical Inc | Teleflex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 157.73 | 78.50 | 133.27 | ||
| High | 161.53 | 81.74 | 139.00 | ||
| Low | 157.10 | 78.06 | 133.05 | ||
| Latest | 156.11 | 80.88 | 136.34 | ||
| Change | -0.73 | +2.32 | +4.59 | ||
| % Change | -0.47% | +2.95% | +3.48% | ||
| Volume | 344,393 | 1,262,510 | 285,585 | ||
| 20-Day Average Volume | 852,304 | 2,039,772 | 440,110 | ||
| Previous Close | 156.84 | 78.56 | 131.75 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.80 | 79.56 | 130.12 | ||
| 20-Day Raw Stochastic | 88.64% | 53.99% | 85.34% | ||
| 20-Day Relative Strength | 67.36 | 50.45 | 56.25 | ||
| Weighted Alpha | +74.08 | +14.66 | +24.62 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 07/09/26 | +5.48% since 07/09/26 | +1.50% since 07/09/26 | ||
| Low | 143.11 on 07/10/26 | 74.39 on 07/14/26 | 128.01 on 07/14/26 | ||
| High | 161.53 on 07/16/26 | 81.74 on 07/16/26 | 138.66 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +23.45% since 06/16/26 | +4.28% since 06/16/26 | +6.40% since 06/16/26 | ||
| Low | 125.43 on 06/18/26 | 74.39 on 07/14/26 | 120.86 on 06/22/26 | ||
| High | 161.53 on 07/16/26 | 86.34 on 06/26/26 | 138.66 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +29.44% since 04/16/26 | -12.85% since 04/16/26 | +4.48% since 04/16/26 | ||
| Low | 99.48 on 06/01/26 | 74.39 on 07/14/26 | 118.52 on 05/05/26 | ||
| High | 161.53 on 07/16/26 | 97.39 on 04/21/26 | 139.67 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +30.93% since 01/16/26 | -13.51% since 01/16/26 | +32.09% since 01/16/26 | ||
| Low | 95.87 on 03/13/26 | 74.39 on 07/14/26 | 100.18 on 01/20/26 | ||
| High | 161.53 on 07/16/26 | 97.87 on 02/26/26 | 139.67 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,211,841 | 10,664,126 | 5,832,573 | ||
| Shares Outstanding, K | 58,734 | 135,745 | 44,270 | ||
| Annual Sales | 507,440,000 | 2,938,930,000 | 1,992,710,000 | ||
| Annual Net Income | -187,690,000 | 537,870,000 | -905,640,000 | ||
| Last Quarter Sales | 150,570,000 | 759,850,000 | 548,260,000 | ||
| Last Quarter Net Income | -19,780,000 | 124,300,000 | -8,150,000 | ||
| 60-Month Beta | 0.75 | 0.95 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 04/29/26 | 1.12 on 05/07/26 | 1.39 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.340 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.08 | 12.14 | ||