Glaukos Corp
(GKOS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKOS | MASI | TFX | ||
| Company | Glaukos Corp | Masimo Corp | Teleflex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 114.37 | 136.08 | 105.55 | ||
| High | 114.97 | 139.32 | 108.95 | ||
| Low | 110.65 | 134.45 | 104.88 | ||
| Latest | 112.52 | 139.15 | 108.42 | ||
| Change | -1.00 | +3.82 | +2.53 | ||
| % Change | -0.88% | +2.82% | +2.39% | ||
| Volume | 951,600 | 558,900 | 764,900 | ||
| 20-Day Average Volume | 946,130 | 767,075 | 1,087,155 | ||
| Previous Close | 113.52 | 135.33 | 105.89 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.42 | 138.68 | 104.88 | ||
| 20-Day Raw Stochastic | 51.17% | 51.65% | 62.95% | ||
| 20-Day Relative Strength | 48.61 | 50.87 | 46.81 | ||
| Weighted Alpha | -11.06 | -19.25 | -30.27 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 01/30/26 | +1.33% since 01/30/26 | +3.88% since 01/30/26 | ||
| Low | 110.65 on 02/06/26 | 133.73 on 02/05/26 | 101.65 on 02/03/26 | ||
| High | 121.74 on 02/02/26 | 142.05 on 02/04/26 | 108.95 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 01/06/26 | +1.87% since 01/06/26 | -13.14% since 01/06/26 | ||
| Low | 93.96 on 01/14/26 | 128.89 on 01/14/26 | 100.18 on 01/20/26 | ||
| High | 130.23 on 01/22/26 | 148.76 on 01/21/26 | 127.18 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +37.57% since 11/06/25 | -3.26% since 11/06/25 | -0.08% since 11/06/25 | ||
| Low | 80.90 on 11/07/25 | 125.94 on 01/05/26 | 100.18 on 01/20/26 | ||
| High | 130.23 on 01/22/26 | 153.57 on 11/14/25 | 136.95 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +27.16% since 08/06/25 | -3.80% since 08/06/25 | -3.26% since 08/06/25 | ||
| Low | 73.16 on 10/28/25 | 125.94 on 01/05/26 | 100.18 on 01/20/26 | ||
| High | 130.23 on 01/22/26 | 158.29 on 08/15/25 | 136.95 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,462,586 | 7,474,303 | 4,791,514 | ||
| Shares Outstanding, K | 57,435 | 53,714 | 44,194 | ||
| Annual Sales | 383,480,000 | 2,094,400,000 | 3,047,320,000 | ||
| Annual Net Income | -146,370,000 | -304,900,000 | 69,680,000 | ||
| Last Quarter Sales | 133,540,000 | 371,500,000 | 913,020,000 | ||
| Last Quarter Net Income | -16,230,000 | -100,400,000 | -408,890,000 | ||
| 60-Month Beta | 0.70 | 1.26 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 10/29/25 | 1.32 on 11/04/25 | 3.67 on 11/06/25 | ||
| Latest Earnings Date | 02/17/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 1.000 on 11/23/12 | 0.340 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.29 | 7.46 | ||