Glaukos Corp (GKOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GKOS | GMED | TMDX | ||
Company | Glaukos Corp | Globus Medical Inc | Transmedics Group Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 105.66 | 51.19 | 125.00 | ||
High | 107.25 | 51.96 | 129.66 | ||
Low | 101.57 | 50.89 | 123.65 | ||
Last | 106.51 | 51.95 | 127.99 | ||
Change | +1.48 | +1.47 | +3.55 | ||
% Change | +1.41% | +2.91% | +2.85% | ||
Volume | 507,400 | 1,061,900 | 1,543,100 | ||
20-Day Average Volume | 495,090 | 839,310 | 1,121,920 | ||
Previous Close | 105.03 | 50.48 | 124.44 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 99.28 | 51.41 | 95.89 | ||
20-Day Raw Stochastic | 87.86% | 54.24% | 96.43% | ||
20-Day Relative Strength | 66.28% | 50.58% | 76.04% | ||
Weighted Alpha | +84.35 | -8.89 | +55.83 | ||
Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.07% since 04/26/24 | +2.77% since 04/26/24 | +39.00% since 04/26/24 | ||
Low | 95.39 on 05/01/24 | 49.33 on 05/01/24 | 91.00 on 04/29/24 | ||
High | 108.22 on 05/02/24 | 51.96 on 05/03/24 | 129.66 on 05/03/24 | ||
1-Month | |||||
%Chg | +12.94% since 04/03/24 | -0.75% since 04/03/24 | +69.86% since 04/03/24 | ||
Low | 93.18 on 04/05/24 | 49.33 on 05/01/24 | 75.15 on 04/04/24 | ||
High | 108.22 on 05/02/24 | 54.16 on 04/11/24 | 129.66 on 05/03/24 | ||
3-Month | |||||
%Chg | +15.85% since 02/02/24 | +0.23% since 02/02/24 | +45.11% since 02/02/24 | ||
Low | 83.90 on 03/05/24 | 49.33 on 05/01/24 | 69.43 on 03/25/24 | ||
High | 108.22 on 05/02/24 | 57.38 on 02/27/24 | 129.66 on 05/03/24 | ||
6-Month | |||||
%Chg | +65.88% since 11/03/23 | +10.56% since 11/03/23 | +200.31% since 11/03/23 | ||
Low | 59.22 on 11/27/23 | 43.38 on 11/09/23 | 40.01 on 11/06/23 | ||
High | 108.22 on 05/02/24 | 57.46 on 01/22/24 | 129.66 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,271,245 | 6,833,578 | 4,070,806 | ||
Shares Outstanding, K | 50,188 | 135,372 | 32,713 | ||
Annual Sales | 314,710,000 | 1,568,480,000 | 241,620,000 | ||
Annual Net Income | -134,660,000 | 122,870,000 | -25,030,000 | ||
Last Quarter Sales | 82,360,000 | 616,530,000 | 81,170,000 | ||
Last Quarter Net Income | -36,780,000 | 15,030,000 | 4,030,000 | ||
60-Month Beta | 1.08 | 1.11 | 1.87 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.70 on 05/01/24 | 0.60 on 02/20/24 | 0.35 on 04/30/24 | ||
Latest Earnings Date | 05/01/24 | 05/07/24 | 04/30/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.64 | 367.50 |