Glaukos Corp (GKOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKOS | MASI | TFX | ||
| Company | Glaukos Corp | Masimo Corp | Teleflex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 122.67 | 178.98 | 132.52 | ||
| High | 128.05 | 179.00 | 133.59 | ||
| Low | 120.61 | 178.80 | 129.29 | ||
| Latest | 125.00 | 178.82 | 129.84 | ||
| Change | +3.31 | -0.08 | -2.27 | ||
| % Change | +2.72% | -0.04% | -1.72% | ||
| Volume | 1,444,700 | 630,200 | 723,500 | ||
| 20-Day Average Volume | 1,254,335 | 863,400 | 712,370 | ||
| Previous Close | 121.69 | 178.90 | 132.11 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.14 | 178.63 | 130.42 | ||
| 20-Day Raw Stochastic | 52.48% | 75.68% | 47.77% | ||
| 20-Day Relative Strength | 51.64 | 63.56 | 52.71 | ||
| Weighted Alpha | +33.25 | -0.84 | +9.52 | ||
| Today's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.95% since 05/29/26 | +0.21% since 05/29/26 | +0.93% since 05/29/26 | ||
| Low | 99.48 on 06/01/26 | 178.30 on 06/01/26 | 124.49 on 06/02/26 | ||
| High | 128.05 on 06/05/26 | 179.00 on 06/05/26 | 133.59 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -6.31% since 05/05/26 | +0.13% since 05/05/26 | +7.58% since 05/05/26 | ||
| Low | 99.48 on 06/01/26 | 178.25 on 05/06/26 | 120.14 on 05/06/26 | ||
| High | 148.11 on 05/18/26 | 179.00 on 06/05/26 | 136.30 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +11.51% since 03/05/26 | +1.91% since 03/05/26 | +10.44% since 03/05/26 | ||
| Low | 95.87 on 03/13/26 | 175.30 on 03/09/26 | 103.08 on 03/24/26 | ||
| High | 148.11 on 05/18/26 | 179.00 on 06/05/26 | 139.67 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +15.20% since 12/05/25 | +26.21% since 12/05/25 | +7.75% since 12/05/25 | ||
| Low | 93.96 on 01/14/26 | 125.94 on 01/05/26 | 100.18 on 01/20/26 | ||
| High | 148.11 on 05/18/26 | 179.00 on 06/05/26 | 139.67 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,147,341 | 9,368,278 | 5,848,510 | ||
| Shares Outstanding, K | 58,734 | 52,366 | 44,270 | ||
| Annual Sales | 507,440,000 | 1,526,900,000 | 1,992,710,000 | ||
| Annual Net Income | -187,690,000 | -151,500,000 | -905,640,000 | ||
| Last Quarter Sales | 150,570,000 | 403,600,000 | 548,260,000 | ||
| Last Quarter Net Income | -19,780,000 | 57,100,000 | -8,150,000 | ||
| 60-Month Beta | 0.82 | 1.11 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 04/29/26 | 1.32 on 11/04/25 | 1.39 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 06/09/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 1.000 on 11/23/12 | 0.340 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.77 | 11.99 | ||