Glaukos Corp (GKOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKOS | MASI | TFX | ||
| Company | Glaukos Corp | Masimo Corp | Teleflex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 121.10 | 178.51 | 136.88 | ||
| High | 122.28 | 178.73 | 138.09 | ||
| Low | 119.03 | 178.44 | 134.02 | ||
| Latest | 121.48 | 178.63 | 136.56 | ||
| Change | +0.61 | -0.08 | -0.09 | ||
| % Change | +0.50% | -0.04% | -0.07% | ||
| Volume | 455,000 | 576,600 | 1,041,300 | ||
| 20-Day Average Volume | 609,160 | 760,060 | 955,915 | ||
| Previous Close | 120.87 | 178.71 | 136.65 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.28 | 178.29 | 124.02 | ||
| 20-Day Raw Stochastic | 77.81% | 89.86% | 88.18% | ||
| 20-Day Relative Strength | 57.98 | 69.50 | 65.73 | ||
| Weighted Alpha | +32.54 | +2.50 | +10.68 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/17/26 | +0.13% since 04/17/26 | +3.78% since 04/17/26 | ||
| Low | 119.03 on 04/24/26 | 178.25 on 04/20/26 | 124.40 on 04/21/26 | ||
| High | 127.00 on 04/20/26 | 178.76 on 04/23/26 | 139.67 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +15.44% since 03/24/26 | -0.03% since 03/24/26 | +28.15% since 03/24/26 | ||
| Low | 102.12 on 03/30/26 | 176.68 on 03/27/26 | 105.88 on 03/25/26 | ||
| High | 127.00 on 04/20/26 | 178.85 on 04/08/26 | 139.67 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 01/23/26 | +26.28% since 01/23/26 | +32.07% since 01/23/26 | ||
| Low | 95.87 on 03/13/26 | 129.21 on 02/13/26 | 101.65 on 02/03/26 | ||
| High | 128.84 on 01/28/26 | 179.00 on 03/24/26 | 139.67 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +62.69% since 10/24/25 | +20.88% since 10/24/25 | +3.53% since 10/24/25 | ||
| Low | 73.16 on 10/28/25 | 125.94 on 01/05/26 | 100.18 on 01/20/26 | ||
| High | 130.23 on 01/22/26 | 179.00 on 03/24/26 | 139.67 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,109,860 | 9,594,932 | 6,044,827 | ||
| Shares Outstanding, K | 58,527 | 53,714 | 44,265 | ||
| Annual Sales | 507,440,000 | 1,526,900,000 | 1,992,710,000 | ||
| Annual Net Income | -187,690,000 | -151,500,000 | -905,640,000 | ||
| Last Quarter Sales | 143,120,000 | 412,500,000 | 913,020,000 | ||
| Last Quarter Net Income | -133,660,000 | 68,300,000 | -408,890,000 | ||
| 60-Month Beta | 0.78 | 1.20 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/17/26 | 1.32 on 11/04/25 | 1.93 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 1.000 on 11/23/12 | 0.340 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.76 | 11.16 | ||