Glaukos Corp (GKOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKOS | MASI | TFX | ||
| Company | Glaukos Corp | Masimo Corp | Teleflex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 142.27 | 178.45 | 130.05 | ||
| High | 144.16 | 178.51 | 130.88 | ||
| Low | 140.91 | 178.35 | 128.78 | ||
| Latest | 144.01 | 178.47 | 129.71 | ||
| Change | +1.86 | +0.12 | -0.57 | ||
| % Change | +1.31% | +0.07% | -0.44% | ||
| Volume | 978,700 | 662,200 | 542,700 | ||
| 20-Day Average Volume | 799,505 | 794,180 | 973,695 | ||
| Previous Close | 142.15 | 178.35 | 130.28 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.03 | 178.48 | 129.78 | ||
| 20-Day Raw Stochastic | 91.88% | 51.26% | 52.91% | ||
| 20-Day Relative Strength | 67.05 | 65.18 | 55.21 | ||
| Weighted Alpha | +65.68 | +6.05 | +5.68 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.86% since 05/08/26 | +0.09% since 05/08/26 | -2.52% since 05/08/26 | ||
| Low | 130.64 on 05/11/26 | 178.28 on 05/13/26 | 127.33 on 05/12/26 | ||
| High | 144.16 on 05/15/26 | 178.75 on 05/11/26 | 134.24 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +19.02% since 04/15/26 | +0.04% since 04/15/26 | +2.67% since 04/15/26 | ||
| Low | 113.00 on 04/29/26 | 178.16 on 05/04/26 | 118.52 on 05/05/26 | ||
| High | 146.75 on 05/01/26 | 178.76 on 04/27/26 | 139.67 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +31.55% since 02/13/26 | +37.13% since 02/13/26 | +25.02% since 02/13/26 | ||
| Low | 95.87 on 03/13/26 | 174.37 on 02/17/26 | 103.08 on 03/24/26 | ||
| High | 146.75 on 05/01/26 | 179.00 on 03/24/26 | 139.67 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +59.96% since 11/14/25 | +18.10% since 11/14/25 | +21.22% since 11/14/25 | ||
| Low | 87.32 on 11/18/25 | 125.94 on 01/05/26 | 100.18 on 01/20/26 | ||
| High | 146.75 on 05/01/26 | 179.00 on 03/24/26 | 139.67 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,458,283 | 9,345,760 | 5,742,262 | ||
| Shares Outstanding, K | 58,734 | 52,366 | 44,270 | ||
| Annual Sales | 507,440,000 | 1,526,900,000 | 1,992,710,000 | ||
| Annual Net Income | -187,690,000 | -151,500,000 | -905,640,000 | ||
| Last Quarter Sales | 150,570,000 | 403,600,000 | 548,260,000 | ||
| Last Quarter Net Income | -19,780,000 | 57,100,000 | -8,150,000 | ||
| 60-Month Beta | 0.94 | 1.13 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 04/29/26 | 1.32 on 11/04/25 | 1.39 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 05/19/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 1.000 on 11/23/12 | 0.340 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.70 | 12.15 | ||