Glaukos Corp (GKOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKOS | GMED | TFX | ||
| Company | Glaukos Corp | Globus Medical Inc | Teleflex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 139.60 | 82.67 | 127.15 | ||
| High | 145.39 | 85.15 | 129.93 | ||
| Low | 137.52 | 82.58 | 125.99 | ||
| Latest | 142.57 | 84.65 | 127.79 | ||
| Change | +4.81 | +2.53 | +1.28 | ||
| % Change | +3.49% | +3.08% | +1.01% | ||
| Volume | 787,600 | 2,060,500 | 310,300 | ||
| 20-Day Average Volume | 1,103,585 | 1,758,735 | 536,105 | ||
| Previous Close | 137.76 | 82.12 | 126.51 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.39 | 79.92 | 128.56 | ||
| 20-Day Raw Stochastic | 93.86% | 95.23% | 44.06% | ||
| 20-Day Relative Strength | 62.50 | 54.44 | 50.06 | ||
| Weighted Alpha | +49.73 | +19.51 | +9.09 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.90% since 06/17/26 | +12.24% since 06/17/26 | +2.26% since 06/17/26 | ||
| Low | 125.43 on 06/18/26 | 75.64 on 06/18/26 | 120.86 on 06/22/26 | ||
| High | 145.39 on 06/25/26 | 85.15 on 06/25/26 | 129.93 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +18.58% since 05/22/26 | -0.19% since 05/22/26 | -3.74% since 05/22/26 | ||
| Low | 99.48 on 06/01/26 | 74.67 on 06/17/26 | 120.86 on 06/22/26 | ||
| High | 145.39 on 06/25/26 | 85.81 on 05/27/26 | 136.59 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +30.08% since 03/25/26 | -3.09% since 03/25/26 | +18.13% since 03/25/26 | ||
| Low | 99.48 on 06/01/26 | 74.50 on 05/13/26 | 107.54 on 03/26/26 | ||
| High | 148.11 on 05/18/26 | 97.39 on 04/21/26 | 139.67 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +22.23% since 12/24/25 | -4.27% since 12/24/25 | +4.46% since 12/24/25 | ||
| Low | 93.96 on 01/14/26 | 74.50 on 05/13/26 | 100.18 on 01/20/26 | ||
| High | 148.11 on 05/18/26 | 101.40 on 01/08/26 | 139.67 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,091,196 | 11,147,379 | 5,600,598 | ||
| Shares Outstanding, K | 58,734 | 135,745 | 44,270 | ||
| Annual Sales | 507,440,000 | 2,938,930,000 | 1,992,710,000 | ||
| Annual Net Income | -187,690,000 | 537,870,000 | -905,640,000 | ||
| Last Quarter Sales | 150,570,000 | 759,850,000 | 548,260,000 | ||
| Last Quarter Net Income | -19,780,000 | 124,300,000 | -8,150,000 | ||
| 60-Month Beta | 0.82 | 0.95 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 04/29/26 | 1.12 on 05/07/26 | 1.39 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.340 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.03 | 11.59 | ||