Glaukos Corp (GKOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKOS | GMED | TFX | ||
| Company | Glaukos Corp | Globus Medical Inc | Teleflex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 171.17 | 81.00 | 141.16 | ||
| High | 171.99 | 81.41 | 145.00 | ||
| Low | 168.39 | 78.79 | 130.03 | ||
| Last | 170.99 | 81.08 | 138.89 | ||
| Change | +0.06 | +0.54 | +2.11 | ||
| Percent Change | +0.04% | +0.67% | +1.54% | ||
| Volume | 574,900 | 2,197,400 | 1,328,600 | ||
| 20-Day Average Volume | 869,600 | 1,551,385 | 522,095 | ||
| Previous | 170.93 | 80.54 | 136.78 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.88 | 78.68 | 134.77 | ||
| 20-Day Raw Stochastic | 68.18% | 90.41% | 64.03% | ||
| 20-Day Relative Strength | 70.44 | 52.23 | 57.13 | ||
| Weighted Alpha | +110.98 | +11.73 | +22.12 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/30/26 | +1.02% since 07/30/26 | +4.98% since 07/30/26 | ||
| Low | 165.37 on 07/31/26 | 77.14 on 07/31/26 | 130.03 on 08/06/26 | ||
| High | 173.98 on 08/03/26 | 81.72 on 08/03/26 | 145.00 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +14.99% since 07/06/26 | +0.72% since 07/06/26 | +3.40% since 07/06/26 | ||
| Low | 143.11 on 07/10/26 | 74.39 on 07/14/26 | 128.01 on 07/14/26 | ||
| High | 184.00 on 07/30/26 | 82.04 on 07/07/26 | 145.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +26.41% since 05/06/26 | -9.12% since 05/06/26 | +12.71% since 05/06/26 | ||
| Low | 99.48 on 06/01/26 | 74.39 on 07/14/26 | 120.86 on 06/22/26 | ||
| High | 184.00 on 07/30/26 | 91.44 on 05/07/26 | 145.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +51.96% since 02/06/26 | -7.66% since 02/06/26 | +28.10% since 02/06/26 | ||
| Low | 95.87 on 03/13/26 | 74.39 on 07/14/26 | 102.62 on 02/12/26 | ||
| High | 184.00 on 07/30/26 | 97.87 on 02/26/26 | 145.00 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,082,135 | 10,932,902 | 6,055,251 | ||
| Shares Outstanding, K | 58,984 | 135,745 | 44,270 | ||
| Annual Sales, $M | 507,440,000 | 2,938,930,000 | 1,992,710,000 | ||
| Annual Net Income, $M | -187,690,000 | 537,870,000 | -905,640,000 | ||
| Last Qtr Sales, $M | 185,610,000 | 759,850,000 | 548,260,000 | ||
| Last Qtr Income, $M | -18,380,000 | 124,300,000 | -8,150,000 | ||
| 60-Month Beta | 0.78 | 0.95 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 07/29/26 | 1.12 on 05/07/26 | 1.39 on 05/07/26 | ||
| Latest Earnings Date | 11/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.340 on 05/22/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.36 | 13.07 | ||