Glaukos Corp (GKOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKOS | GMED | TFX | ||
| Company | Glaukos Corp | Globus Medical Inc | Teleflex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 181.10 | 82.61 | 137.35 | ||
| High | 182.23 | 82.99 | 140.23 | ||
| Low | 179.05 | 81.80 | 137.35 | ||
| Last | 179.49 | 83.21 | 140.10 | ||
| Change | -2.42 | +0.67 | +2.39 | ||
| Percent Change | -1.33% | +0.81% | +1.74% | ||
| Volume | 173,058 | 518,122 | 145,081 | ||
| 20-Day Average Volume | 653,096 | 1,338,535 | 631,026 | ||
| Previous | 181.91 | 82.54 | 137.71 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.30 | 84.19 | 136.85 | ||
| 20-Day Raw Stochastic | 51.33% | 40.05% | 63.42% | ||
| 20-Day Relative Strength | 60.72 | 50.52 | 55.79 | ||
| Weighted Alpha | +102.37 | +11.16 | +17.03 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 08/21/26 | -4.69% since 08/21/26 | +0.50% since 08/21/26 | ||
| Low | 176.82 on 08/26/26 | 81.67 on 08/27/26 | 136.32 on 08/25/26 | ||
| High | 187.14 on 08/25/26 | 87.27 on 08/24/26 | 140.57 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +18.91% since 07/28/26 | +2.80% since 07/28/26 | +3.97% since 07/28/26 | ||
| Low | 145.78 on 07/29/26 | 77.14 on 07/31/26 | 130.03 on 08/06/26 | ||
| High | 191.62 on 08/20/26 | 88.89 on 08/19/26 | 145.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +68.94% since 05/28/26 | +0.47% since 05/28/26 | +7.61% since 05/28/26 | ||
| Low | 99.48 on 06/01/26 | 74.39 on 07/14/26 | 120.86 on 06/22/26 | ||
| High | 191.62 on 08/20/26 | 88.89 on 08/19/26 | 145.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +49.46% since 02/27/26 | -13.23% since 02/27/26 | +14.31% since 02/27/26 | ||
| Low | 95.87 on 03/13/26 | 74.39 on 07/14/26 | 103.08 on 03/24/26 | ||
| High | 191.62 on 08/20/26 | 97.39 on 04/21/26 | 145.00 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,729,780 | 11,081,985 | 5,835,049 | ||
| Shares Outstanding, K | 58,984 | 134,262 | 42,372 | ||
| Annual Sales, $M | 507,440,000 | 2,938,930,000 | 1,992,710,000 | ||
| Annual Net Income, $M | -187,690,000 | 537,870,000 | -905,640,000 | ||
| Last Qtr Sales, $M | 185,610,000 | 789,610,000 | 570,330,000 | ||
| Last Qtr Income, $M | -18,380,000 | 151,570,000 | 99,690,000 | ||
| 60-Month Beta | 0.78 | 0.95 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 07/29/26 | 1.34 on 08/06/26 | 1.76 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.340 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.89 | 15.86 | ||