Gkn Plc ADR (GKNLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKNLY | ALV | ALSN | ||
| Company | Gkn Plc ADR | Autoliv Inc | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.6100 | 128.85 | 106.58 | ||
| High | 5.6600 | 129.51 | 109.40 | ||
| Low | 5.6100 | 127.92 | 105.77 | ||
| Latest | 5.6150 | 128.45 | 107.98 | ||
| Change | +0.0050 | +0.28 | +2.02 | ||
| % Change | +0.09% | +0.22% | +1.91% | ||
| Volume | 2,700 | 759,700 | 937,800 | ||
| 20-Day Average Volume | 5,500 | 555,880 | 822,570 | ||
| Previous Close | 5.6100 | 128.17 | 105.96 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5663 | 122.38 | 100.91 | ||
| 20-Day Raw Stochastic | 75.00% | 90.47% | 88.51% | ||
| 20-Day Relative Strength | 50.60 | 65.00 | 72.26 | ||
| Weighted Alpha | +14.09 | +33.71 | +3.48 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 08/29/18 | +4.22% since 01/07/26 | +8.57% since 01/07/26 | ||
| Low | 5.6000 on 08/31/18 | 121.59 on 01/08/26 | 99.13 on 01/08/26 | ||
| High | 5.6600 on 09/05/18 | 129.54 on 01/13/26 | 109.40 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 08/03/18 | +5.92% since 12/12/25 | +8.15% since 12/12/25 | ||
| Low | 5.4500 on 08/16/18 | 118.10 on 12/31/25 | 97.04 on 12/17/25 | ||
| High | 5.6700 on 08/22/18 | 129.54 on 01/13/26 | 109.40 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -9.58% since 06/05/18 | +8.17% since 10/14/25 | +31.47% since 10/14/25 | ||
| Low | 5.3500 on 07/03/18 | 112.49 on 11/21/25 | 76.01 on 10/30/25 | ||
| High | 6.2500 on 06/12/18 | 129.54 on 01/13/26 | 109.40 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -4.51% since 03/05/18 | +9.28% since 07/14/25 | +19.06% since 07/14/25 | ||
| Low | 5.3500 on 07/03/18 | 109.40 on 08/01/25 | 76.01 on 10/30/25 | ||
| High | 6.7650 on 04/19/18 | 129.54 on 01/13/26 | 109.40 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,651,736 | 9,736,432 | 8,818,944 | ||
| Shares Outstanding, K | 1,718,920 | 75,965 | 83,229 | ||
| Annual Sales | 12,463,980,000 | 10,390,000,000 | 3,225,000,000 | ||
| Annual Net Income | 648,270,000 | 647,000,000 | 731,000,000 | ||
| Last Quarter Sales | N/A | 2,706,000,000 | 693,000,000 | ||
| Last Quarter Net Income | N/A | 175,000,000 | 137,000,000 | ||
| 60-Month Beta | 1.39 | 1.32 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.32 on 10/17/25 | 1.63 on 10/29/25 | ||
| Latest Earnings Date | 12/31/69 | 01/30/26 | 02/10/26 | ||
| Most Recent Dividend | 0.074 on 04/05/18 | 0.870 on 11/21/25 | 0.270 on 11/21/25 | ||
| Next Ex-Dividends Date | 04/05/18 | 11/21/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.05 | 12.91 | ||