Gkn Plc ADR (GKNLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKNLY | ALV | BWA | ||
| Company | Gkn Plc ADR | Autoliv Inc | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.6100 | 125.06 | 37.00 | ||
| High | 5.6600 | 125.85 | 37.15 | ||
| Low | 5.6100 | 124.65 | 36.71 | ||
| Last | 5.6150 | 125.28 | 36.87 | ||
| Change | +0.0050 | +0.10 | -0.22 | ||
| % Change | +0.09% | +0.08% | -0.59% | ||
| Volume | 2,700 | 249,500 | 1,965,600 | ||
| 20-Day Average Volume | 5,500 | 566,010 | 2,628,385 | ||
| Previous Close | 5.6100 | 125.18 | 37.09 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5663 | 122.37 | 35.76 | ||
| 20-Day Raw Stochastic | 75.00% | 84.06% | 76.06% | ||
| 20-Day Relative Strength | 50.60% | 59.88% | 60.31% | ||
| Weighted Alpha | +14.09 | +48.77 | -15.05 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 08/29/18 | +2.25% since 05/13/24 | -1.99% since 05/13/24 | ||
| Low | 5.6000 on 08/31/18 | 121.61 on 05/14/24 | 36.71 on 05/20/24 | ||
| High | 5.6600 on 09/05/18 | 127.21 on 05/16/24 | 38.22 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +1.94% since 08/03/18 | +9.10% since 04/19/24 | +12.41% since 04/19/24 | ||
| Low | 5.4500 on 08/16/18 | 115.11 on 04/25/24 | 32.56 on 04/25/24 | ||
| High | 5.6700 on 08/22/18 | 127.21 on 05/16/24 | 38.22 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | -9.58% since 06/05/18 | +13.73% since 02/20/24 | +22.25% since 02/20/24 | ||
| Low | 5.3500 on 07/03/18 | 109.13 on 02/21/24 | 29.81 on 02/21/24 | ||
| High | 6.2500 on 06/12/18 | 127.21 on 05/16/24 | 38.22 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -4.51% since 03/05/18 | +21.89% since 11/20/23 | +6.81% since 11/20/23 | ||
| Low | 5.3500 on 07/03/18 | 99.76 on 12/13/23 | 29.51 on 02/20/24 | ||
| High | 6.7650 on 04/19/18 | 127.21 on 05/16/24 | 38.22 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,651,736 | 10,186,522 | 8,450,511 | ||
| Shares Outstanding, K | 1,718,920 | 81,375 | 227,838 | ||
| Annual Sales | 12,463,980,000 | 10,475,000,000 | 14,198,000,000 | ||
| Annual Net Income | 648,270,000 | 488,000,000 | 625,000,000 | ||
| Last Quarter Sales | N/A | 2,615,000,000 | 3,595,000,000 | ||
| Last Quarter Net Income | N/A | 127,000,000 | 206,000,000 | ||
| 60-Month Beta | 1.39 | 1.70 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 04/26/24 | 1.03 on 05/02/24 | ||
| Latest Earnings Date | 04/03/18 | 04/26/24 | 05/02/24 | ||
| Most Recent Dividend | 0.074 on 04/05/18 | 0.680 on 03/11/24 | 0.110 on 02/29/24 | ||
| Next Ex-Dividends Date | 04/05/18 | 05/22/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.16 | 8.83 | ||