Givaudan Sa (GIVN.Z.IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIVN.Z.IX | ||||
| Company | Givaudan Sa | ||||
| Price Information | |||||
| Exchange | BXE | ||||
| Open | 3,369.000 | ||||
| High | 3,388.000 | ||||
| Low | 3,317.000 | ||||
| Last | 3,320.000 | ||||
| Change | -47.000 | ||||
| Percent Change | -1.40% | ||||
| Volume | 1,696 | ||||
| 20-Day Average Volume | 3,057 | ||||
| Previous | 3,367.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3,328.025 | ||||
| 20-Day Raw Stochastic | 59.13% | ||||
| 20-Day Relative Strength | 51.81 | ||||
| Weighted Alpha | +4.09 | ||||
| Today's Opinion | 72% Buy | ||||
| Yesterday's Opinion | 88% Buy | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 08/04/26 | ||||
| Low | 3,317.000 on 08/11/26 | ||||
| High | 3,452.000 on 08/06/26 | ||||
| 1-Month | |||||
| %Chg | -3.46% since 07/10/26 | ||||
| Low | 3,129.000 on 07/23/26 | ||||
| High | 3,452.000 on 08/06/26 | ||||
| 3-Month | |||||
| %Chg | +21.12% since 05/11/26 | ||||
| Low | 2,661.000 on 05/18/26 | ||||
| High | 3,546.000 on 07/07/26 | ||||
| 6-Month | |||||
| %Chg | +6.92% since 02/11/26 | ||||
| Low | 2,566.500 on 03/23/26 | ||||
| High | 3,546.000 on 07/07/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||