Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Givaudan Sa (GIVN.Z.IX)

Givaudan Sa (GIVN.Z.IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol GIVN.Z.IX
Company Givaudan Sa        
Price Information  
Exchange BXE        
Open 2,770.000        
High 2,781.000        
Low 2,748.000        
Latest 2,764.000        
Change -19.000        
% Change -0.68%        
Volume 2,657        
20-Day Average Volume 3,636        
Previous Close 2,783.000        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 2,823.350        
20-Day Raw Stochastic 20.86%        
20-Day Relative Strength 44.74        
Weighted Alpha -30.82        
Today's Opinion 80% Sell        
Previous Opinion 80% Sell        
Last Month's Opinion 88% Sell        
Performance  
5-Days  
%Chg -0.61% since 04/30/26        
Low 2,708.000 on 05/05/26        
High 2,826.000 on 05/06/26        
1-Month  
%Chg -0.97% since 04/08/26        
Low 2,708.000 on 05/05/26        
High 2,976.500 on 04/17/26        
3-Month  
%Chg -10.43% since 02/06/26        
Low 2,566.500 on 03/23/26        
High 3,188.500 on 02/24/26        
6-Month  
%Chg -17.79% since 11/07/25        
Low 2,566.500 on 03/23/26        
High 3,523.000 on 11/13/25        
Key Statistics  
Market Capitalization, $K N/A        
Shares Outstanding, K N/A        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.