Givaudan Sa (GIVN.Z.IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIVN.Z.IX | ||||
| Company | Givaudan Sa | ||||
| Price Information | |||||
| Exchange | BXE | ||||
| Open | 3,340.000 | ||||
| High | 3,343.000 | ||||
| Low | 3,308.000 | ||||
| Latest | 3,323.500 | ||||
| Change | -29.500 | ||||
| % Change | -0.88% | ||||
| Volume | 170 | ||||
| 20-Day Average Volume | 2,332 | ||||
| Previous Close | 3,353.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3,348.425 | ||||
| 20-Day Raw Stochastic | 29.14% | ||||
| 20-Day Relative Strength | 47.20 | ||||
| Weighted Alpha | -18.05 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/01/25 | ||||
| Low | 3,292.000 on 12/04/25 | ||||
| High | 3,419.500 on 12/02/25 | ||||
| 1-Month | |||||
| %Chg | -1.07% since 11/07/25 | ||||
| Low | 3,245.000 on 11/20/25 | ||||
| High | 3,523.000 on 11/13/25 | ||||
| 3-Month | |||||
| %Chg | -5.05% since 09/08/25 | ||||
| Low | 3,179.000 on 09/26/25 | ||||
| High | 3,590.000 on 10/22/25 | ||||
| 6-Month | |||||
| %Chg | -20.35% since 06/06/25 | ||||
| Low | 3,179.000 on 09/26/25 | ||||
| High | 4,199.500 on 06/11/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||