General Mills (GIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIS | MDLZ | SYY | KHC | USFD |
| Company | General Mills | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 38.37 | 62.85 | 82.50 | 25.01 | 107.15 |
| High | 40.10 | 64.30 | 83.15 | 25.91 | 109.16 |
| Low | 38.31 | 62.82 | 81.93 | 24.99 | 107.07 |
| Last | 39.99 | 64.16 | 82.46 | 25.68 | 107.52 |
| Change | +1.91 | +1.50 | +0.50 | +0.86 | +0.61 |
| Percent Change | +5.02% | +2.39% | +0.61% | +3.46% | +0.57% |
| Volume | 8,054,438 | 6,816,266 | 2,048,114 | 11,317,429 | 1,770,367 |
| 20-Day Average Volume | 8,819,952 | 8,849,418 | 3,583,976 | 15,149,076 | 2,322,028 |
| Previous | 38.08 | 62.66 | 81.96 | 24.82 | 106.91 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.23 | 62.38 | 83.78 | 25.69 | 104.21 |
| 20-Day Raw Stochastic | 97.66% | 64.86% | 35.54% | 39.60% | 78.67% |
| 20-Day Relative Strength | 62.48 | 57.53 | 49.88 | 52.97 | 61.06 |
| Weighted Alpha | -15.81 | +6.17 | +4.49 | -2.54 | +43.88 |
| Today's Opinion | 24% Buy | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Yesterday's Opinion | 8% Buy | 100% Buy | 48% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 08/12/26 | +3.18% since 08/12/26 | -2.63% since 08/12/26 | +4.69% since 08/12/26 | -3.08% since 08/12/26 |
| Low | 37.68 on 08/18/26 | 62.07 on 08/17/26 | 81.72 on 08/17/26 | 24.68 on 08/17/26 | 106.36 on 08/17/26 |
| High | 40.10 on 08/19/26 | 64.30 on 08/19/26 | 85.40 on 08/13/26 | 25.91 on 08/19/26 | 111.25 on 08/13/26 |
| 1-Month | |||||
| %Chg | +5.32% since 07/17/26 | +5.18% since 07/17/26 | +0.94% since 07/17/26 | -0.77% since 07/17/26 | +10.54% since 07/17/26 |
| Low | 35.39 on 08/04/26 | 59.10 on 07/21/26 | 79.91 on 07/21/26 | 24.10 on 08/12/26 | 93.14 on 07/23/26 |
| High | 40.10 on 08/19/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 3-Month | |||||
| %Chg | +18.42% since 05/19/26 | +4.68% since 05/19/26 | +9.67% since 05/19/26 | +10.31% since 05/19/26 | +32.33% since 05/19/26 |
| Low | 31.75 on 06/04/26 | 57.78 on 06/30/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 |
| High | 40.10 on 08/19/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 6-Month | |||||
| %Chg | -10.74% since 02/19/26 | +9.41% since 02/19/26 | -8.04% since 02/19/26 | +7.04% since 02/19/26 | +11.56% since 02/19/26 |
| Low | 31.75 on 06/04/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 46.00 on 02/24/26 | 66.65 on 07/29/26 | 91.46 on 03/02/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,358,676 | 79,973,456 | 39,237,528 | 29,432,150 | 23,127,948 |
| Shares Outstanding, K | 534,629 | 1,276,308 | 478,740 | 1,185,824 | 216,331 |
| Annual Sales, $M | 18,424,600,000 | 38,537,000,000 | 84,553,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | -87,600,000 | 2,451,000,000 | 1,757,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 4,609,600,000 | 9,355,000,000 | 22,124,000,000 | 6,262,000,000 | 10,532,000,000 |
| Last Qtr Income, $M | -2,007,900,000 | 1,548,000,000 | 551,000,000 | -5,460,000,000 | 275,000,000 |
| 60-Month Beta | -0.03 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 07/01/26 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 |
| Latest Earnings Date | 09/16/26 | 10/27/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 0.610 on 07/10/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 07/10/26 | 09/30/26 | 07/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 21.82 | 17.75 | 10.23 | 27.22 |