General Mills (GIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIS | KHC | USFD | ||
| Company | General Mills | Kraft Heinz Company | US Foods Holding | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.57 | 24.45 | 80.97 | ||
| High | 34.36 | 24.48 | 82.35 | ||
| Low | 33.37 | 23.87 | 80.31 | ||
| Latest | 33.81 | 24.01 | 81.85 | ||
| Change | -0.08 | -0.46 | +0.70 | ||
| % Change | -0.24% | -1.88% | +0.86% | ||
| Volume | 16,522,000 | 21,148,199 | 2,557,500 | ||
| 20-Day Average Volume | 9,958,120 | 15,219,050 | 2,864,205 | ||
| Previous Close | 33.89 | 24.47 | 81.15 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.97 | 23.42 | 84.56 | ||
| 20-Day Raw Stochastic | 35.45% | 74.03% | 14.91% | ||
| 20-Day Relative Strength | 41.50 | 57.75 | 39.00 | ||
| Weighted Alpha | -40.38 | -9.00 | +1.43 | ||
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 05/21/26 | +2.00% since 05/21/26 | +0.75% since 05/21/26 | ||
| Low | 33.15 on 05/26/26 | 23.53 on 05/22/26 | 79.79 on 05/22/26 | ||
| High | 34.36 on 05/29/26 | 24.71 on 05/28/26 | 82.90 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 04/29/26 | +7.09% since 04/29/26 | -10.33% since 04/29/26 | ||
| Low | 32.64 on 05/21/26 | 22.01 on 05/05/26 | 79.52 on 05/21/26 | ||
| High | 35.94 on 05/07/26 | 24.71 on 05/28/26 | 95.15 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -25.25% since 02/27/26 | -2.44% since 02/27/26 | -15.28% since 02/27/26 | ||
| Low | 32.64 on 05/21/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 | ||
| High | 45.59 on 03/02/26 | 24.71 on 05/28/26 | 96.50 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -28.60% since 11/28/25 | -5.88% since 11/28/25 | +4.04% since 11/28/25 | ||
| Low | 32.64 on 05/21/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 | ||
| High | 49.59 on 02/12/26 | 25.48 on 12/01/25 | 102.13 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,043,756 | 28,470,530 | 18,025,170 | ||
| Shares Outstanding, K | 533,681 | 1,185,778 | 220,222 | ||
| Annual Sales | 19,486,600,000 | 24,942,000,000 | 39,424,000,000 | ||
| Annual Net Income | 2,295,200,000 | -5,846,000,000 | 676,000,000 | ||
| Last Quarter Sales | 4,436,700,000 | 6,047,000,000 | 9,610,000,000 | ||
| Last Quarter Net Income | 303,100,000 | 798,000,000 | 116,000,000 | ||
| 60-Month Beta | -0.02 | 0.06 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 03/18/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 | ||
| Earnings Date | 06/24/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.610 on 04/10/26 | 0.400 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 9.60 | 21.53 | ||