General Mills (GIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIS | MDLZ | SYY | KHC | USFD |
| Company | General Mills | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 39.52 | 62.26 | 82.82 | 24.61 | 106.85 |
| High | 40.39 | 63.07 | 82.94 | 25.31 | 108.10 |
| Low | 39.27 | 62.12 | 82.34 | 24.61 | 106.44 |
| Last | 40.35 | 62.94 | 82.71 | 25.24 | 107.86 |
| Change | +0.27 | -0.07 | -0.56 | +0.45 | -0.60 |
| Percent Change | +0.67% | -0.11% | -0.67% | +1.82% | -0.55% |
| Volume | 3,159,344 | 1,549,408 | 283,767 | 5,208,376 | 404,686 |
| 20-Day Average Volume | 7,775,786 | 6,823,777 | 3,302,175 | 14,089,468 | 2,102,654 |
| Previous | 40.08 | 63.01 | 83.27 | 24.79 | 108.46 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.25 | 62.89 | 83.61 | 25.37 | 107.00 |
| 20-Day Raw Stochastic | 85.64% | 45.66% | 40.43% | 39.66% | 72.57% |
| 20-Day Relative Strength | 60.53 | 52.32 | 50.47 | 50.41 | 58.63 |
| Weighted Alpha | -13.82 | +5.41 | +4.97 | -4.40 | +43.78 |
| Today's Opinion | 40% Buy | 88% Buy | 48% Buy | 80% Buy | 100% Buy |
| Yesterday's Opinion | 24% Buy | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 08/20/26 | -1.96% since 08/20/26 | -0.24% since 08/20/26 | -1.17% since 08/20/26 | -0.89% since 08/20/26 |
| Low | 39.28 on 08/27/26 | 62.16 on 08/27/26 | 82.35 on 08/27/26 | 24.25 on 08/26/26 | 106.44 on 08/27/26 |
| High | 41.06 on 08/24/26 | 65.54 on 08/24/26 | 85.25 on 08/24/26 | 26.01 on 08/24/26 | 111.28 on 08/24/26 |
| 1-Month | |||||
| %Chg | +9.94% since 07/27/26 | +3.65% since 07/27/26 | -1.46% since 07/27/26 | -3.62% since 07/27/26 | +8.27% since 07/27/26 |
| Low | 35.39 on 08/04/26 | 60.65 on 08/04/26 | 80.43 on 08/04/26 | 24.10 on 08/12/26 | 97.13 on 08/04/26 |
| High | 41.06 on 08/24/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 3-Month | |||||
| %Chg | +19.61% since 05/27/26 | +1.02% since 05/27/26 | +10.16% since 05/27/26 | +3.65% since 05/27/26 | +30.48% since 05/27/26 |
| Low | 31.75 on 06/04/26 | 57.78 on 06/30/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 80.11 on 06/01/26 |
| High | 41.06 on 08/24/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 6-Month | |||||
| %Chg | -11.01% since 02/27/26 | +2.12% since 02/27/26 | -9.10% since 02/27/26 | +2.68% since 02/27/26 | +11.27% since 02/27/26 |
| Low | 31.75 on 06/04/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 45.59 on 03/02/26 | 66.65 on 07/29/26 | 91.46 on 03/02/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,427,932 | 80,420,168 | 39,894,324 | 29,396,578 | 23,463,260 |
| Shares Outstanding, K | 534,629 | 1,276,308 | 479,096 | 1,185,824 | 216,331 |
| Annual Sales, $M | 18,424,600,000 | 38,537,000,000 | 84,553,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | -87,600,000 | 2,451,000,000 | 1,757,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 4,609,600,000 | 9,355,000,000 | 22,124,000,000 | 6,262,000,000 | 10,532,000,000 |
| Last Qtr Income, $M | -2,007,900,000 | 1,548,000,000 | 552,000,000 | -5,460,000,000 | 275,000,000 |
| 60-Month Beta | -0.03 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 07/01/26 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 |
| Latest Earnings Date | 09/16/26 | 10/27/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 0.610 on 07/10/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 07/10/26 | 09/30/26 | 10/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 22.10 | 18.10 | 10.46 | 27.29 |