G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | CTAS | RL | LULU | GIL |
| Company | G-III Apparel Gp | Cintas Corp | Ralph Lauren Corp | Lululemon Athletica | Gildan Activewear |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 36.70 | 206.88 | 378.16 | 120.20 | 52.51 |
| High | 36.70 | 206.88 | 388.13 | 120.20 | 52.51 |
| Low | 36.70 | 206.88 | 376.00 | 120.20 | 52.51 |
| Last | 36.70 | 206.88 | 385.91 | 120.20 | 52.51 |
| Change | +0.01 | +0.09 | +10.23 | +0.72 | +0.01 |
| Percent Change | +0.03% | +0.04% | +2.72% | +0.61% | +0.02% |
| Volume | 455 | 1,039 | 427,500 | 11,241 | 371 |
| 20-Day Average Volume | 438,533 | 2,531,247 | 554,625 | 2,398,982 | 1,309,549 |
| Previous | 36.69 | 206.79 | 375.68 | 119.47 | 52.50 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.23 | 196.88 | 382.48 | 116.93 | 52.06 |
| 20-Day Raw Stochastic | 91.87% | 71.35% | 48.94% | 85.94% | 51.99% |
| 20-Day Relative Strength | 61.28 | 63.18 | 51.34 | 51.16 | 47.60 |
| Weighted Alpha | +57.60 | +1.82 | +27.54 | -40.31 | -6.41 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 72% Sell | 88% Sell |
| Yesterday's Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 48% Sell | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 07/24/26 | +0.47% since 07/24/26 | +3.83% since 07/23/26 | +5.18% since 07/24/26 | +5.13% since 07/24/26 |
| Low | 35.43 on 07/27/26 | 204.83 on 07/30/26 | 366.93 on 07/24/26 | 115.11 on 07/30/26 | 49.20 on 07/27/26 |
| High | 37.00 on 07/28/26 | 219.16 on 07/29/26 | 388.13 on 07/30/26 | 121.88 on 07/28/26 | 54.30 on 07/30/26 |
| 1-Month | |||||
| %Chg | +8.87% since 06/30/26 | +21.64% since 06/30/26 | -3.86% since 06/30/26 | +5.27% since 06/30/26 | +1.76% since 06/30/26 |
| Low | 33.08 on 07/02/26 | 170.87 on 07/01/26 | 366.93 on 07/24/26 | 109.20 on 07/23/26 | 49.12 on 07/24/26 |
| High | 37.00 on 07/28/26 | 219.16 on 07/29/26 | 405.71 on 07/02/26 | 122.00 on 07/13/26 | 55.64 on 07/20/26 |
| 3-Month | |||||
| %Chg | +17.67% since 04/30/26 | +18.41% since 04/30/26 | +7.60% since 04/30/26 | -12.71% since 04/30/26 | -15.29% since 04/30/26 |
| Low | 27.96 on 05/20/26 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 104.44 on 06/22/26 | 46.55 on 06/16/26 |
| High | 37.00 on 07/28/26 | 219.16 on 07/29/26 | 421.60 on 06/15/26 | 139.20 on 05/01/26 | 63.41 on 06/16/26 |
| 6-Month | |||||
| %Chg | +25.04% since 01/30/26 | +8.09% since 01/30/26 | +9.20% since 01/30/26 | -31.12% since 01/30/26 | -19.19% since 01/30/26 |
| Low | 24.61 on 03/12/26 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 104.44 on 06/22/26 | 46.55 on 06/16/26 |
| High | 37.00 on 07/28/26 | 219.16 on 07/29/26 | 421.60 on 06/15/26 | 192.49 on 02/20/26 | 73.69 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,547,988 | 82,733,992 | 22,967,818 | 14,178,098 | 9,722,422 |
| Shares Outstanding, K | 42,191 | 400,087 | 59,516 | 118,670 | 185,189 |
| Annual Sales, $M | 2,957,010,000 | 11,264,760,000 | 8,114,500,000 | 11,102,600,000 | 3,619,240,000 |
| Annual Net Income, $M | 67,350,000 | 1,999,970,000 | 941,100,000 | 1,579,180,000 | 398,880,000 |
| Last Qtr Sales, $M | 535,960,000 | 2,905,200,000 | 1,978,700,000 | 2,471,600,000 | 1,165,940,000 |
| Last Qtr Income, $M | 66,530,000 | 510,990,000 | 151,600,000 | 195,050,000 | -65,790,000 |
| 60-Month Beta | 1.28 | 0.94 | 1.34 | 0.88 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 06/05/26 | 1.29 on 07/15/26 | 2.80 on 05/21/26 | 1.69 on 06/04/26 | 1.28 on 07/30/26 |
| Latest Earnings Date | 09/03/26 | 09/23/26 | 08/06/26 | 09/03/26 | 07/30/26 |
| Most Recent Dividend | 0.100 on 06/22/26 | 0.450 on 05/15/26 | 1.000 on 06/26/26 | N/A | 0.249 on 05/20/26 |
| Next Ex-Dividend Date | 06/22/26 | 08/14/26 | 06/26/26 | N/A | 08/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.31 | 0.00 | 22.66 | 9.61 | 15.25 |