G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | RVLV | LUXE | ||
| Company | G-III Apparel Gp | Revolve Group Inc | Luxexperience B.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.85 | 20.53 | 8.70 | ||
| High | 21.13 | 21.03 | 8.75 | ||
| Low | 20.37 | 20.25 | 8.24 | ||
| Last | 20.54 | 20.28 | 8.28 | ||
| Change | -0.71 | -0.68 | -0.56 | ||
| % Change | -3.34% | -3.24% | -6.33% | ||
| Volume | 1,217,500 | 1,198,000 | 299,100 | ||
| 20-Day Average Volume | 812,275 | 1,328,060 | 119,180 | ||
| Previous Close | 21.25 | 20.96 | 8.84 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.29 | 20.88 | 9.26 | ||
| 20-Day Raw Stochastic | 1.90% | 34.30% | 2.25% | ||
| 20-Day Relative Strength | 28.20% | 46.91% | 44.18% | ||
| Weighted Alpha | -31.84 | -5.28 | -1.41 | ||
| Today's Opinion | 88% Sell | 56% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.75% since 06/06/25 | -8.98% since 06/06/25 | -11.91% since 06/06/25 | ||
| Low | 20.37 on 06/13/25 | 20.25 on 06/13/25 | 8.24 on 06/13/25 | ||
| High | 23.08 on 06/09/25 | 23.23 on 06/09/25 | 9.65 on 06/09/25 | ||
| 1-Month | |||||
| %Chg | -27.01% since 05/13/25 | -0.20% since 05/13/25 | -6.97% since 05/13/25 | ||
| Low | 20.37 on 06/13/25 | 18.74 on 05/23/25 | 8.24 on 06/13/25 | ||
| High | 29.31 on 06/04/25 | 23.23 on 06/09/25 | 10.89 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | -21.30% since 03/13/25 | -4.61% since 03/13/25 | -2.36% since 03/13/25 | ||
| Low | 20.37 on 06/13/25 | 16.80 on 05/07/25 | 6.18 on 04/07/25 | ||
| High | 29.31 on 06/04/25 | 24.12 on 03/25/25 | 10.89 on 05/14/25 | ||
| 6-Month | |||||
| %Chg | -43.10% since 12/13/24 | -45.32% since 12/13/24 | +16.13% since 12/13/24 | ||
| Low | 20.37 on 06/13/25 | 16.80 on 05/07/25 | 6.18 on 04/07/25 | ||
| High | 36.15 on 12/16/24 | 39.58 on 12/17/24 | 12.50 on 02/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 889,505 | 1,444,545 | 709,588 | ||
| Shares Outstanding, K | 43,306 | 71,230 | 85,699 | ||
| Annual Sales | 3,180,800,000 | 1,129,910,000 | 909,800,000 | ||
| Annual Net Income | 193,570,000 | 49,560,000 | -26,950,000 | ||
| Last Quarter Sales | 583,610,000 | 296,710,000 | 255,480,000 | ||
| Last Quarter Net Income | 7,760,000 | 11,820,000 | -5,790,000 | ||
| 60-Month Beta | 1.48 | 2.02 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 06/06/25 | 0.16 on 05/06/25 | 0.05 on 05/14/25 | ||
| Latest Earnings Date | 06/06/25 | 08/05/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/13/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.65 | 30.38 | 0.00 | ||