Giftify Inc (GIFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIFT | ABNB | RCL | VIK | EXPE |
| Company | Giftify Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.9399 | 180.90 | 309.25 | 106.25 | 325.65 |
| High | 0.9399 | 184.08 | 313.50 | 106.81 | 329.55 |
| Low | 0.8564 | 179.60 | 307.19 | 104.34 | 318.85 |
| Last | 0.9000 | 183.06 | 310.03 | 105.05 | 325.28 |
| Change | +0.0001 | +2.96 | +2.03 | +0.86 | -0.29 |
| Percent Change | +0.01% | +1.64% | +0.66% | +0.83% | -0.09% |
| Volume | 54,919 | 1,921,923 | 455,886 | 579,824 | 240,757 |
| 20-Day Average Volume | 81,936 | 4,872,154 | 2,162,743 | 1,973,926 | 1,629,740 |
| Previous | 0.8999 | 180.10 | 308.00 | 104.19 | 325.57 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9052 | 156.30 | 308.34 | 103.09 | 293.77 |
| 20-Day Raw Stochastic | 24.15% | 92.10% | 57.88% | 65.21% | 91.18% |
| 20-Day Relative Strength | 48.74 | 72.71 | 53.56 | 57.83 | 68.21 |
| Weighted Alpha | -8.42 | +60.94 | +3.61 | +80.05 | +64.44 |
| Today's Opinion | 96% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | 96% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 32% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/06/26 | +20.72% since 08/06/26 | -3.08% since 08/06/26 | -1.19% since 08/06/26 | +5.76% since 08/06/26 |
| Low | 0.8564 on 08/13/26 | 163.45 on 08/07/26 | 302.99 on 08/11/26 | 101.29 on 08/11/26 | 304.20 on 08/10/26 |
| High | 0.9500 on 08/07/26 | 187.12 on 08/11/26 | 325.01 on 08/07/26 | 106.89 on 08/07/26 | 329.55 on 08/13/26 |
| 1-Month | |||||
| %Chg | +1.47% since 07/13/26 | +25.10% since 07/13/26 | +7.65% since 07/13/26 | +6.86% since 07/13/26 | +22.06% since 07/13/26 |
| Low | 0.8395 on 07/31/26 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 95.26 on 07/17/26 | 251.12 on 07/23/26 |
| High | 1.0900 on 08/03/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| 3-Month | |||||
| %Chg | +6.48% since 05/13/26 | +37.67% since 05/13/26 | +17.59% since 05/13/26 | +27.70% since 05/13/26 | +49.04% since 05/13/26 |
| Low | 0.7392 on 06/09/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 206.35 on 05/20/26 |
| High | 1.0900 on 08/03/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| 6-Month | |||||
| %Chg | -7.69% since 02/13/26 | +50.85% since 02/13/26 | -2.79% since 02/13/26 | +39.50% since 02/13/26 | +52.46% since 02/13/26 |
| Low | 0.7392 on 06/09/26 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 1.2900 on 04/22/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,879 | 108,544,160 | 82,375,216 | 46,435,196 | 39,893,724 |
| Shares Outstanding, K | 35,425 | 602,705 | 267,452 | 445,678 | 122,535 |
| Annual Sales, $M | 83,180,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | -10,490,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 21,750,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | -1,240,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | -1.35 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/03/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 11/09/26 | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.04 | 18.77 | 36.93 | 19.55 |