Giftify Inc (GIFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIFT | NOMA | NTRP | ||
| Company | Giftify Inc | Nomadar Corp. Cl A | Nexttrip Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8150 | 2.01 | 1.4000 | ||
| High | 0.8200 | 2.15 | 1.4900 | ||
| Low | 0.8050 | 2.01 | 1.4000 | ||
| Last | 0.8100 | 2.15 | 1.4400 | ||
| Change | +0.0100 | +0.09 | +0.0400 | ||
| Percent Change | +1.25% | +4.37% | +2.86% | ||
| Volume | 30,371 | 4,051 | 24,602 | ||
| 20-Day Average Volume | 33,077 | 100,918 | 97,702 | ||
| Previous | 0.8000 | 2.06 | 1.4000 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8546 | 2.47 | 1.4340 | ||
| 20-Day Raw Stochastic | 24.59% | 10.56% | 62.87% | ||
| 20-Day Relative Strength | 43.44 | 38.58 | 43.21 | ||
| Weighted Alpha | -16.71 | -75.04 | -76.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 08/26/26 | -8.12% since 08/26/26 | +21.37% since 08/26/26 | ||
| Low | 0.7743 on 09/01/26 | 2.01 on 09/02/26 | 1.2200 on 08/27/26 | ||
| High | 0.8699 on 08/27/26 | 2.38 on 08/28/26 | 1.6100 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -5.82% since 07/31/26 | -28.57% since 07/31/26 | -12.35% since 07/31/26 | ||
| Low | 0.7743 on 09/01/26 | 2.00 on 08/18/26 | 0.9001 on 08/26/26 | ||
| High | 1.0900 on 08/03/26 | 3.42 on 08/06/26 | 1.8006 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -1.53% since 06/02/26 | -40.93% since 06/02/26 | -40.10% since 06/02/26 | ||
| Low | 0.7392 on 06/09/26 | 2.00 on 08/18/26 | 0.9001 on 08/26/26 | ||
| High | 1.0900 on 08/03/26 | 4.45 on 07/01/26 | 2.5999 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -9.17% since 03/02/26 | -45.01% since 03/02/26 | -51.20% since 03/02/26 | ||
| Low | 0.7392 on 06/09/26 | 2.00 on 08/18/26 | 0.9001 on 08/26/26 | ||
| High | 1.2900 on 04/22/26 | 5.39 on 03/05/26 | 4.0899 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,340 | 30,655 | 21,120 | ||
| Shares Outstanding, K | 35,425 | 14,881 | 15,086 | ||
| Annual Sales, $M | 83,180,000 | 920,000 | 3,720,000 | ||
| Annual Net Income, $M | -10,490,000 | -2,770,000 | -15,910,000 | ||
| Last Qtr Sales, $M | 21,750,000 | 670,000 | 1,450,000 | ||
| Last Qtr Income, $M | -1,240,000 | -440,000 | -3,130,000 | ||
| 60-Month Beta | -1.35 | N/A | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/03/26 | -0.03 on 08/14/26 | -0.22 on 07/15/26 | ||
| Latest Earnings Date | 11/09/26 | 11/20/26 | 10/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||