Giftify Inc (GIFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIFT | NTRP | TGE | ||
| Company | Giftify Inc | Nexttrip Inc | The Generation Essentials Group Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.9751 | 3.08 | 1.5100 | ||
| High | 1.0175 | 3.14 | 1.5300 | ||
| Low | 0.9700 | 2.95 | 1.4400 | ||
| Latest | 0.9750 | 3.01 | 1.4800 | ||
| Change | -0.0050 | unch | -0.0500 | ||
| % Change | -0.51% | unch | -3.27% | ||
| Volume | 10,400 | 25,300 | 29,800 | ||
| 20-Day Average Volume | 54,580 | 34,575 | 57,665 | ||
| Previous Close | 0.9800 | 3.01 | 1.5300 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0178 | 3.09 | 1.3940 | ||
| 20-Day Raw Stochastic | 10.85% | 24.77% | 70.00% | ||
| 20-Day Relative Strength | 40.41 | 44.65 | 54.68 | ||
| Weighted Alpha | -33.64 | -45.84 | -73.70 | ||
| Today's Opinion | 100% Sell | 88% Sell | N/A | ||
| Previous Opinion | 100% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | -1.95% since 02/12/26 | +18.40% since 02/12/26 | ||
| Low | 0.9601 on 02/17/26 | 2.91 on 02/13/26 | 1.2600 on 02/13/26 | ||
| High | 1.0800 on 02/19/26 | 3.17 on 02/19/26 | 1.5900 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -11.36% since 01/20/26 | -7.10% since 01/20/26 | +6.47% since 01/20/26 | ||
| Low | 0.9537 on 02/06/26 | 2.87 on 02/11/26 | 1.2000 on 02/06/26 | ||
| High | 1.1500 on 01/27/26 | 3.61 on 01/22/26 | 1.6900 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -11.36% since 11/20/25 | -18.21% since 11/20/25 | +27.59% since 11/20/25 | ||
| Low | 0.9537 on 02/06/26 | 2.63 on 01/16/26 | 0.8900 on 12/16/25 | ||
| High | 1.1800 on 12/19/25 | 4.71 on 12/11/25 | 1.6900 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -8.88% since 08/20/25 | -17.76% since 08/20/25 | -57.83% since 08/20/25 | ||
| Low | 0.9500 on 09/25/25 | 2.63 on 01/16/26 | 0.7777 on 10/31/25 | ||
| High | 1.2311 on 08/29/25 | 5.20 on 10/28/25 | 4.3999 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,190 | 41,138 | 28,305 | ||
| Shares Outstanding, K | 30,964 | 13,667 | 19,125 | ||
| Annual Sales | 88,930,000 | 500,000 | 868,550,000 | ||
| Annual Net Income | -18,830,000 | -10,120,000 | 248,810,000 | ||
| Last Quarter Sales | 18,780,000 | 1,200,000 | N/A | ||
| Last Quarter Net Income | -2,440,000 | -3,280,000 | N/A | ||
| 60-Month Beta | -1.53 | 1.44 | -2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/10/25 | -0.39 on 10/15/25 | N/A | ||
| Latest Earnings Date | 11/12/25 | 06/04/26 | 05/05/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||