Giftify Inc (GIFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIFT | NTRP | TGE | ||
| Company | Giftify Inc | Nexttrip Inc | The Generation Essentials Group Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.1300 | 3.30 | 1.4000 | ||
| High | 1.1300 | 3.44 | 1.4486 | ||
| Low | 1.0300 | 3.16 | 1.3700 | ||
| Latest | 1.0900 | 3.26 | 1.3900 | ||
| Change | unch | -0.05 | -0.0100 | ||
| % Change | unch | -1.51% | -0.71% | ||
| Volume | 96,998 | 53,353 | 43,315 | ||
| 20-Day Average Volume | 37,115 | 63,393 | 150,191 | ||
| Previous Close | 1.0900 | 3.31 | 1.4000 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0710 | 3.51 | 1.1399 | ||
| 20-Day Raw Stochastic | 56.96% | 21.62% | 89.51% | ||
| 20-Day Relative Strength | 50.98 | 45.04 | 55.45 | ||
| Weighted Alpha | -13.60 | -57.17 | -78.52 | ||
| Today's Opinion | 24% Sell | 40% Sell | N/A | ||
| Previous Opinion | 24% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/06/26 | -11.17% since 01/06/26 | +17.80% since 01/06/26 | ||
| Low | 1.0300 on 01/13/26 | 3.15 on 01/12/26 | 1.1301 on 01/08/26 | ||
| High | 1.1399 on 01/12/26 | 3.71 on 01/07/26 | 1.4486 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +9.00% since 12/12/25 | -13.53% since 12/12/25 | +37.62% since 12/12/25 | ||
| Low | 0.9709 on 12/22/25 | 2.94 on 12/17/25 | 0.8900 on 12/16/25 | ||
| High | 1.1800 on 12/19/25 | 4.42 on 12/22/25 | 1.4486 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 10/13/25 | -3.55% since 10/13/25 | -17.26% since 10/13/25 | ||
| Low | 0.9512 on 11/06/25 | 2.75 on 10/16/25 | 0.7777 on 10/31/25 | ||
| High | 1.2200 on 10/29/25 | 5.20 on 10/28/25 | 3.2100 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -10.66% since 07/11/25 | -14.44% since 07/11/25 | -78.62% since 07/11/25 | ||
| Low | 0.8500 on 07/18/25 | 2.75 on 10/16/25 | 0.7777 on 10/31/25 | ||
| High | 1.3200 on 07/30/25 | 5.20 on 10/28/25 | 6.5400 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,751 | 45,099 | 26,775 | ||
| Shares Outstanding, K | 30,964 | 13,625 | 19,125 | ||
| Annual Sales | 88,930,000 | 500,000 | 868,550,000 | ||
| Annual Net Income | -18,830,000 | -10,120,000 | 248,810,000 | ||
| Last Quarter Sales | 18,780,000 | 760,000 | N/A | ||
| Last Quarter Net Income | -2,440,000 | -2,900,000 | N/A | ||
| 60-Month Beta | -2.02 | 1.42 | -2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/10/25 | -0.39 on 10/15/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/13/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||