Giftify Inc (GIFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIFT | ABNB | RCL | VIK | CCL |
| Company | Giftify Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.9001 | 143.50 | 301.01 | 102.70 | 27.20 |
| High | 0.9001 | 147.03 | 307.10 | 105.00 | 27.49 |
| Low | 0.8810 | 143.00 | 289.21 | 99.55 | 26.67 |
| Latest | 0.8810 | 146.86 | 305.04 | 103.14 | 27.12 |
| Change | -0.0190 | +5.76 | +11.50 | +2.43 | +0.79 |
| % Change | -2.11% | +4.08% | +3.92% | +2.41% | +3.00% |
| Volume | 11,400 | 2,902,200 | 4,152,104 | 2,567,191 | 21,119,626 |
| 20-Day Average Volume | 28,510 | 3,282,500 | 2,415,305 | 2,068,165 | 18,211,945 |
| Previous Close | 0.9000 | 141.10 | 293.54 | 100.71 | 26.33 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9192 | 145.55 | 292.63 | 100.02 | 26.88 |
| 20-Day Raw Stochastic | 22.78% | 73.48% | 55.52% | 75.05% | 44.50% |
| 20-Day Relative Strength | 46.35 | 55.12 | 56.07 | 62.48 | 49.92 |
| Weighted Alpha | -11.21 | +18.60 | +1.15 | +85.45 | -7.59 |
| Today's Opinion | 80% Sell | 96% Buy | 72% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 80% Buy | 64% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 07/20/26 | +1.32% since 07/20/26 | +6.60% since 07/20/26 | +6.44% since 07/20/26 | +4.15% since 07/20/26 |
| Low | 0.8800 on 07/23/26 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 96.80 on 07/23/26 | 25.10 on 07/23/26 |
| High | 0.9400 on 07/21/26 | 147.03 on 07/27/26 | 307.10 on 07/27/26 | 105.00 on 07/27/26 | 27.49 on 07/27/26 |
| 1-Month | |||||
| %Chg | -12.77% since 06/26/26 | +0.89% since 06/26/26 | -4.11% since 06/26/26 | -0.12% since 06/26/26 | -6.71% since 06/26/26 |
| Low | 0.8400 on 07/14/26 | 135.72 on 07/23/26 | 277.80 on 07/07/26 | 95.26 on 07/17/26 | 25.10 on 07/23/26 |
| High | 1.0200 on 06/29/26 | 150.88 on 07/16/26 | 326.86 on 06/29/26 | 105.76 on 06/29/26 | 29.64 on 06/29/26 |
| 3-Month | |||||
| %Chg | -25.34% since 04/27/26 | +4.11% since 04/27/26 | +17.84% since 04/27/26 | +27.62% since 04/27/26 | +1.31% since 04/27/26 |
| Low | 0.7392 on 06/09/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 77.15 on 04/29/26 | 23.45 on 05/20/26 |
| High | 1.2300 on 04/28/26 | 150.88 on 07/16/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | -18.43% since 01/27/26 | +11.07% since 01/27/26 | +4.98% since 01/27/26 | +49.26% since 01/27/26 | -5.47% since 01/27/26 |
| Low | 0.7392 on 06/09/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 1.2900 on 04/22/26 | 150.88 on 07/16/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,699 | 85,041,680 | 78,725,968 | 44,884,232 | 36,062,860 |
| Shares Outstanding, K | 34,110 | 602,705 | 268,195 | 445,678 | 1,369,649 |
| Annual Sales | 83,180,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -10,490,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 21,360,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Quarter Net Income | -2,650,000 | 160,000,000 | 942,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | -1.37 | 1.14 | 1.76 | 1.48 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/12/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 08/12/26 | 08/06/26 | 07/28/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.88 | 17.15 | 36.26 | 10.62 |