Giftify Inc (GIFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIFT | ABNB | RCL | TCOM | CCL |
| Company | Giftify Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.0450 | 136.09 | 295.00 | 73.50 | 31.25 |
| High | 1.0500 | 138.52 | 301.50 | 74.30 | 32.12 |
| Low | 0.9709 | 136.01 | 294.46 | 73.43 | 31.02 |
| Latest | 1.0100 | 136.16 | 299.56 | 73.65 | 32.09 |
| Change | -0.0300 | +0.88 | +5.97 | +1.43 | +0.97 |
| % Change | -2.88% | +0.65% | +2.03% | +1.98% | +3.12% |
| Volume | 16,281 | 957,100 | 596,496 | 472,620 | 11,651,940 |
| 20-Day Average Volume | 26,521 | 4,966,810 | 2,648,538 | 1,807,306 | 23,457,518 |
| Previous Close | 1.0400 | 135.28 | 293.59 | 72.22 | 31.12 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0690 | 125.23 | 271.09 | 70.88 | 27.03 |
| 20-Day Raw Stochastic | 11.45% | 94.31% | 97.07% | 90.93% | 97.91% |
| 20-Day Relative Strength | 42.98 | 70.24 | 60.62 | 58.38 | 67.77 |
| Weighted Alpha | -26.77 | +7.53 | +27.10 | +11.80 | +36.78 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 24% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 12/15/25 | +3.99% since 12/15/25 | +4.38% since 12/15/25 | +3.30% since 12/15/25 | +11.36% since 12/15/25 |
| Low | 0.9774 on 12/22/25 | 131.17 on 12/16/25 | 280.92 on 12/16/25 | 70.67 on 12/16/25 | 27.96 on 12/19/25 |
| High | 1.1800 on 12/19/25 | 138.50 on 12/22/25 | 301.45 on 12/22/25 | 74.24 on 12/22/25 | 32.01 on 12/22/25 |
| 1-Month | |||||
| %Chg | -8.20% since 11/21/25 | +19.96% since 11/21/25 | +13.52% since 11/21/25 | +5.58% since 11/21/25 | +19.92% since 11/21/25 |
| Low | 0.9774 on 12/22/25 | 113.38 on 11/24/25 | 245.10 on 12/09/25 | 68.83 on 12/03/25 | 24.60 on 11/24/25 |
| High | 1.1800 on 12/19/25 | 138.50 on 12/22/25 | 301.45 on 12/22/25 | 74.24 on 12/22/25 | 32.01 on 12/22/25 |
| 3-Month | |||||
| %Chg | -7.35% since 09/22/25 | +9.27% since 09/22/25 | -8.94% since 09/22/25 | -5.24% since 09/22/25 | +3.71% since 09/22/25 |
| Low | 0.9500 on 09/25/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 1.2200 on 10/29/25 | 138.50 on 12/22/25 | 340.17 on 09/23/25 | 78.07 on 09/24/25 | 32.50 on 09/29/25 |
| 6-Month | |||||
| %Chg | -32.85% since 06/20/25 | +4.05% since 06/20/25 | +10.06% since 06/20/25 | +32.04% since 06/20/25 | +33.99% since 06/20/25 |
| Low | 0.8500 on 07/18/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 55.83 on 06/23/25 | 22.58 on 06/23/25 |
| High | 1.5600 on 07/01/25 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,203 | 83,271,600 | 80,065,808 | 47,179,232 | 36,333,876 |
| Shares Outstanding, K | 30,964 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 88,930,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | -18,830,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 18,780,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 8,153,000,000 |
| Last Quarter Net Income | -2,440,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 1,851,000,000 |
| 60-Month Beta | -2.03 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/10/25 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/27/26 | 02/23/26 | 12/19/25 |
| Most Recent Dividend | N/A | N/A | 1.000 on 09/25/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.13 | 20.29 | 12.24 | 13.83 |