CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | FORTY | CSGS | INOD |
| Company | CGI Group | Caci International | Formula Sys [1985] ADR | C S G Sys Intl | Innodata Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 94.00 | 546.00 | 190.56 | 77.00 | 53.65 |
| High | 94.10 | 547.50 | 190.56 | 77.00 | 53.65 |
| Low | 93.10 | 539.92 | 190.56 | 76.86 | 51.60 |
| Latest | 93.88 | 542.85 | 190.56 | 76.96 | 52.47 |
| Change | +0.05 | -1.56 | +12.46 | +0.01 | -1.05 |
| % Change | +0.05% | -0.29% | +7.00% | +0.01% | -1.96% |
| Volume | 20,920 | 36,554 | 100 | 31,134 | 312,890 |
| 20-Day Average Volume | 311,290 | 253,712 | 555 | 391,654 | 920,710 |
| Previous Close | 93.83 | 544.41 | 178.10 | 76.95 | 53.52 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.21 | 577.19 | 156.47 | 77.18 | 54.25 |
| 20-Day Raw Stochastic | 92.25% | 5.65% | 100.00% | 31.02% | 36.66% |
| 20-Day Relative Strength | 63.28 | 39.11 | 69.26 | 59.75 | 43.10 |
| Weighted Alpha | -13.21 | +34.17 | +144.34 | +48.49 | -17.47 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 12/18/25 | -1.06% since 12/18/25 | +19.10% since 12/01/25 | -0.10% since 12/18/25 | +9.34% since 12/18/25 |
| Low | 91.95 on 12/19/25 | 538.10 on 12/24/25 | 168.90 on 12/03/25 | 76.72 on 12/22/25 | 48.57 on 12/19/25 |
| High | 94.24 on 12/24/25 | 563.00 on 12/22/25 | 190.56 on 12/24/25 | 77.18 on 12/19/25 | 55.18 on 12/22/25 |
| 1-Month | |||||
| %Chg | +6.06% since 11/26/25 | -11.74% since 11/26/25 | +27.25% since 11/21/25 | -1.99% since 11/26/25 | -8.56% since 11/26/25 |
| Low | 87.92 on 11/28/25 | 538.10 on 12/24/25 | 160.00 on 12/01/25 | 76.09 on 12/09/25 | 47.51 on 12/18/25 |
| High | 94.24 on 12/24/25 | 627.16 on 12/01/25 | 190.56 on 12/24/25 | 78.83 on 11/28/25 | 60.93 on 12/04/25 |
| 3-Month | |||||
| %Chg | +6.36% since 09/26/25 | +11.85% since 09/26/25 | +41.15% since 09/24/25 | +18.08% since 09/26/25 | -25.65% since 09/26/25 |
| Low | 84.00 on 11/10/25 | 481.02 on 09/29/25 | 131.23 on 09/29/25 | 62.84 on 10/10/25 | 47.51 on 12/18/25 |
| High | 94.24 on 12/24/25 | 632.77 on 11/25/25 | 190.56 on 12/24/25 | 79.20 on 10/29/25 | 93.85 on 10/08/25 |
| 6-Month | |||||
| %Chg | -9.93% since 06/26/25 | +16.71% since 06/26/25 | +68.64% since 06/18/25 | +20.92% since 06/26/25 | +0.90% since 06/26/25 |
| Low | 84.00 on 11/10/25 | 450.95 on 09/04/25 | 107.65 on 08/06/25 | 60.54 on 08/01/25 | 36.25 on 09/02/25 |
| High | 106.68 on 07/01/25 | 632.77 on 11/25/25 | 190.56 on 12/24/25 | 79.20 on 10/29/25 | 93.85 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,563,032 | 12,020,568 | 2,921,855 | 2,194,690 | 1,705,201 |
| Shares Outstanding, K | 219,152 | 22,080 | 15,333 | 28,521 | 31,861 |
| Annual Sales | 11,375,970,000 | 8,627,820,000 | 2,757,510,000 | 1,197,250,000 | 170,460,000 |
| Annual Net Income | 1,185,510,000 | 499,830,000 | 79,670,000 | 86,850,000 | 28,660,000 |
| Last Quarter Sales | 2,913,440,000 | 2,287,620,000 | 696,640,000 | 303,620,000 | 62,550,000 |
| Last Quarter Net Income | 277,580,000 | 124,810,000 | 17,330,000 | 20,480,000 | 8,340,000 |
| 60-Month Beta | 0.61 | 0.57 | 1.07 | 0.88 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 11/05/25 | 6.85 on 10/22/25 | 0.73 on 11/20/25 | 1.31 on 11/05/25 | 0.24 on 11/06/25 |
| Latest Earnings Date | 02/04/26 | 01/28/26 | 03/19/26 | 02/04/26 | 02/19/26 |
| Most Recent Dividend | 0.121 on 11/21/25 | N/A | 0.369 on 10/14/25 | 0.320 on 12/22/25 | N/A |
| Next Ex-Dividends Date | 11/21/25 | N/A | 12/30/25 | 12/22/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 19.85 | 42.51 | 17.86 | 55.22 |