CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | FORTY | ||
| Company | CGI Group | Caci International | Formula Sys [1985] ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 94.00 | 546.00 | 190.56 | ||
| High | 94.28 | 547.50 | 190.56 | ||
| Low | 93.10 | 539.92 | 190.56 | ||
| Latest | 93.84 | 541.97 | 190.56 | ||
| Change | +0.01 | -2.44 | +12.46 | ||
| % Change | +0.01% | -0.45% | +7.00% | ||
| Volume | 171,400 | 137,400 | 100 | ||
| 20-Day Average Volume | 319,020 | 259,125 | 555 | ||
| Previous Close | 93.83 | 544.41 | 178.10 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.21 | 577.14 | 156.47 | ||
| 20-Day Raw Stochastic | 93.08% | 4.35% | 100.00% | ||
| 20-Day Relative Strength | 63.69 | 38.75 | 69.26 | ||
| Weighted Alpha | -13.09 | +33.77 | +144.34 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 12/18/25 | -1.27% since 12/18/25 | +19.10% since 12/01/25 | ||
| Low | 91.95 on 12/19/25 | 538.10 on 12/24/25 | 168.90 on 12/03/25 | ||
| High | 94.28 on 12/26/25 | 563.00 on 12/22/25 | 190.56 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +6.17% since 11/26/25 | -11.92% since 11/26/25 | +27.25% since 11/21/25 | ||
| Low | 87.92 on 11/28/25 | 538.10 on 12/24/25 | 160.00 on 12/01/25 | ||
| High | 94.28 on 12/26/25 | 627.16 on 12/01/25 | 190.56 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +6.47% since 09/26/25 | +11.61% since 09/26/25 | +41.15% since 09/24/25 | ||
| Low | 84.00 on 11/10/25 | 481.02 on 09/29/25 | 131.23 on 09/29/25 | ||
| High | 94.28 on 12/26/25 | 632.77 on 11/25/25 | 190.56 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -9.84% since 06/26/25 | +16.46% since 06/26/25 | +68.64% since 06/18/25 | ||
| Low | 84.00 on 11/10/25 | 450.95 on 09/04/25 | 107.65 on 08/06/25 | ||
| High | 106.68 on 07/01/25 | 632.77 on 11/25/25 | 190.56 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,565,222 | 11,966,691 | 2,921,855 | ||
| Shares Outstanding, K | 219,152 | 22,080 | 15,333 | ||
| Annual Sales | 11,375,970,000 | 8,627,820,000 | 2,757,510,000 | ||
| Annual Net Income | 1,185,510,000 | 499,830,000 | 79,670,000 | ||
| Last Quarter Sales | 2,913,440,000 | 2,287,620,000 | 696,640,000 | ||
| Last Quarter Net Income | 277,580,000 | 124,810,000 | 17,330,000 | ||
| 60-Month Beta | 0.61 | 0.57 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 11/05/25 | 6.85 on 10/22/25 | 0.73 on 11/20/25 | ||
| Latest Earnings Date | 02/04/26 | 01/28/26 | 03/19/26 | ||
| Most Recent Dividend | 0.121 on 11/21/25 | N/A | 0.357 on 12/30/25 | ||
| Next Ex-Dividends Date | 11/21/25 | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.74 | 19.85 | 42.51 | ||