CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | PDFS | ||
| Company | CGI Group | Caci International | Pdf Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 71.87 | 475.40 | 48.27 | ||
| High | 73.61 | 502.30 | 49.08 | ||
| Low | 71.79 | 474.29 | 45.81 | ||
| Last | 73.15 | 497.75 | 46.09 | ||
| Change | -0.09 | +20.40 | -0.06 | ||
| Percent Change | -0.12% | +4.27% | -0.13% | ||
| Volume | 447,800 | 228,600 | 693,400 | ||
| 20-Day Average Volume | 519,165 | 268,410 | 539,275 | ||
| Previous | 73.24 | 477.35 | 46.15 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.10 | 480.23 | 51.08 | ||
| 20-Day Raw Stochastic | 82.17% | 77.53% | 25.64% | ||
| 20-Day Relative Strength | 61.06 | 52.75 | 43.37 | ||
| Weighted Alpha | -20.96 | -0.39 | +89.83 | ||
| Today's Opinion | 24% Sell | 64% Sell | 24% Buy | ||
| Yesterday's Opinion | 24% Sell | 96% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 07/24/26 | +2.26% since 07/24/26 | -9.59% since 07/24/26 | ||
| Low | 67.20 on 07/27/26 | 471.84 on 07/30/26 | 40.99 on 07/29/26 | ||
| High | 75.32 on 07/29/26 | 512.31 on 07/28/26 | 51.90 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +13.29% since 06/30/26 | +7.45% since 06/30/26 | -34.89% since 06/30/26 | ||
| Low | 63.15 on 07/23/26 | 435.92 on 07/21/26 | 40.99 on 07/29/26 | ||
| High | 75.32 on 07/29/26 | 515.67 on 07/07/26 | 69.28 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +11.78% since 04/30/26 | -4.19% since 04/30/26 | +7.56% since 04/30/26 | ||
| Low | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 40.99 on 07/29/26 | ||
| High | 75.32 on 07/29/26 | 545.29 on 06/01/26 | 71.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -14.72% since 01/30/26 | -19.79% since 01/30/26 | +44.71% since 01/30/26 | ||
| Low | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 26.58 on 02/05/26 | ||
| High | 87.05 on 02/02/26 | 638.07 on 02/09/26 | 71.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,468,152 | 10,995,790 | 1,839,959 | ||
| Shares Outstanding, K | 211,458 | 22,091 | 39,921 | ||
| Annual Sales, $M | 11,375,970,000 | 8,627,820,000 | 219,020,000 | ||
| Annual Net Income, $M | 1,185,510,000 | 499,830,000 | -640,000 | ||
| Last Qtr Sales, $M | 3,029,430,000 | 2,351,000,000 | 60,130,000 | ||
| Last Qtr Income, $M | 324,160,000 | 130,390,000 | 4,790,000 | ||
| 60-Month Beta | 0.48 | 0.54 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 07/29/26 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | ||
| Latest Earnings Date | 11/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.125 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 16.28 | 104.89 | ||