CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | PDFS | ||
| Company | CGI Group | Caci International | Pdf Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.15 | 647.02 | 44.85 | ||
| High | 75.58 | 653.81 | 46.06 | ||
| Low | 74.07 | 643.65 | 43.57 | ||
| Last | 74.98 | 647.39 | 45.65 | ||
| Change | +0.72 | +1.04 | +0.84 | ||
| Percent Change | +0.97% | +0.16% | +1.87% | ||
| Volume | 195,600 | 160,000 | 953,600 | ||
| 20-Day Average Volume | 486,430 | 298,355 | 568,760 | ||
| Previous | 74.26 | 646.35 | 44.81 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.63 | 594.76 | 47.80 | ||
| 20-Day Raw Stochastic | 89.68% | 82.98% | 37.46% | ||
| 20-Day Relative Strength | 59.14 | 65.88 | 44.64 | ||
| Weighted Alpha | -18.20 | +23.76 | +90.48 | ||
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 08/14/26 | -3.45% since 08/14/26 | -10.31% since 08/14/26 | ||
| Low | 72.17 on 08/17/26 | 642.76 on 08/20/26 | 43.15 on 08/20/26 | ||
| High | 75.88 on 08/19/26 | 669.89 on 08/19/26 | 53.43 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +12.52% since 07/21/26 | +46.88% since 07/21/26 | -16.27% since 07/21/26 | ||
| Low | 63.15 on 07/23/26 | 443.67 on 07/22/26 | 40.99 on 07/29/26 | ||
| High | 75.88 on 08/19/26 | 683.39 on 08/13/26 | 54.88 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +13.59% since 05/21/26 | +32.10% since 05/21/26 | +2.40% since 05/21/26 | ||
| Low | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 40.99 on 07/29/26 | ||
| High | 75.88 on 08/19/26 | 683.39 on 08/13/26 | 71.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +0.89% since 02/20/26 | +10.47% since 02/20/26 | +40.76% since 02/20/26 | ||
| Low | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 30.09 on 03/09/26 | ||
| High | 78.60 on 04/21/26 | 683.39 on 08/13/26 | 71.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,855,121 | 14,307,320 | 1,822,394 | ||
| Shares Outstanding, K | 211,458 | 22,100 | 39,921 | ||
| Annual Sales, $M | 11,375,970,000 | 9,567,780,000 | 219,020,000 | ||
| Annual Net Income, $M | 1,185,510,000 | 535,810,000 | -640,000 | ||
| Last Qtr Sales, $M | 3,028,620,000 | 2,709,060,000 | 61,530,000 | ||
| Last Qtr Income, $M | 336,010,000 | 156,750,000 | 4,270,000 | ||
| 60-Month Beta | 0.46 | 0.53 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 07/29/26 | 8.91 on 08/05/26 | 0.27 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 11/05/26 | ||
| Most Recent Dividend | 0.121 on 08/14/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 21.66 | 84.55 | ||