CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | FORTY | ||
| Company | CGI Group | Caci International | Formula Sys [1985] ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 91.93 | 563.39 | 170.00 | ||
| High | 93.01 | 563.39 | 184.16 | ||
| Low | 91.49 | 548.09 | 170.00 | ||
| Latest | 92.25 | 548.96 | 184.16 | ||
| Change | -0.04 | -11.79 | +9.47 | ||
| % Change | -0.04% | -2.10% | +5.42% | ||
| Volume | 347,800 | 427,900 | 1,000 | ||
| 20-Day Average Volume | 342,180 | 260,440 | 600 | ||
| Previous Close | 92.29 | 560.75 | 174.69 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.82 | 592.18 | 152.65 | ||
| 20-Day Raw Stochastic | 89.61% | 1.02% | 100.00% | ||
| 20-Day Relative Strength | 59.37 | 39.93 | 69.43 | ||
| Weighted Alpha | -15.09 | +37.48 | +117.08 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 12/11/25 | -6.40% since 12/11/25 | +14.35% since 11/18/25 | ||
| Low | 88.10 on 12/15/25 | 548.09 on 12/18/25 | 149.75 on 11/21/25 | ||
| High | 93.01 on 12/18/25 | 585.86 on 12/12/25 | 184.16 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +7.18% since 11/18/25 | -8.09% since 11/18/25 | +14.35% since 11/18/25 | ||
| Low | 85.37 on 11/19/25 | 548.09 on 12/18/25 | 149.75 on 11/21/25 | ||
| High | 93.01 on 12/18/25 | 632.77 on 11/25/25 | 184.16 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -0.01% since 09/18/25 | +10.57% since 09/18/25 | +34.19% since 09/18/25 | ||
| Low | 84.00 on 11/10/25 | 465.42 on 09/25/25 | 131.23 on 09/29/25 | ||
| High | 93.98 on 09/22/25 | 632.77 on 11/25/25 | 184.16 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -14.03% since 06/18/25 | +20.77% since 06/18/25 | +62.97% since 06/18/25 | ||
| Low | 84.00 on 11/10/25 | 445.48 on 06/24/25 | 107.65 on 08/06/25 | ||
| High | 108.09 on 06/20/25 | 632.77 on 11/25/25 | 184.16 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,216,772 | 12,121,032 | 2,823,724 | ||
| Shares Outstanding, K | 219,152 | 22,080 | 15,333 | ||
| Annual Sales | 11,375,970,000 | 8,627,820,000 | 2,757,510,000 | ||
| Annual Net Income | 1,185,510,000 | 499,830,000 | 79,670,000 | ||
| Last Quarter Sales | 2,914,720,000 | 2,287,620,000 | 696,640,000 | ||
| Last Quarter Net Income | 276,960,000 | 124,810,000 | 17,330,000 | ||
| 60-Month Beta | 0.61 | 0.57 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 11/05/25 | 6.85 on 10/22/25 | 0.73 on 11/20/25 | ||
| Latest Earnings Date | 02/04/26 | 01/28/26 | 03/19/26 | ||
| Most Recent Dividend | 0.121 on 11/21/25 | N/A | 0.369 on 10/14/25 | ||
| Next Ex-Dividends Date | 11/21/25 | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 20.44 | 41.69 | ||