Goldhaven Resources Corp
(GHVNF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHVNF | ||||
| Company | Goldhaven Resources Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.1500 | ||||
| High | 0.1860 | ||||
| Low | 0.1385 | ||||
| Latest | 0.1708 | ||||
| Change | +0.0210 | ||||
| % Change | +14.02% | ||||
| Volume | 294,100 | ||||
| 20-Day Average Volume | 419,135 | ||||
| Previous Close | 0.1498 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1730 | ||||
| 20-Day Raw Stochastic | 31.49% | ||||
| 20-Day Relative Strength | 55.18 | ||||
| Weighted Alpha | -64.53 | ||||
| Today's Opinion | 56% Buy | ||||
| Previous Opinion | 56% Buy | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.03% since 01/30/26 | ||||
| Low | 0.1330 on 02/05/26 | ||||
| High | 0.1997 on 02/02/26 | ||||
| 1-Month | |||||
| %Chg | +89.78% since 01/06/26 | ||||
| Low | 0.0838 on 01/07/26 | ||||
| High | 0.2900 on 01/26/26 | ||||
| 3-Month | |||||
| %Chg | +127.73% since 11/06/25 | ||||
| Low | 0.0535 on 12/01/25 | ||||
| High | 0.2900 on 01/26/26 | ||||
| 6-Month | |||||
| %Chg | +85.65% since 08/06/25 | ||||
| Low | 0.0535 on 12/01/25 | ||||
| High | 0.2900 on 01/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||