Goldhaven Resources Corp (GHVNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHVNF | ||||
| Company | Goldhaven Resources Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.1819 | ||||
| High | 0.1825 | ||||
| Low | 0.1780 | ||||
| Latest | 0.1800 | ||||
| Change | -0.0002 | ||||
| % Change | -0.11% | ||||
| Volume | 57,400 | ||||
| 20-Day Average Volume | 159,635 | ||||
| Previous Close | 0.1802 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1930 | ||||
| 20-Day Raw Stochastic | 21.58% | ||||
| 20-Day Relative Strength | 46.81 | ||||
| Weighted Alpha | -38.53 | ||||
| Today's Opinion | 40% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 05/01/26 | ||||
| Low | 0.1700 on 05/07/26 | ||||
| High | 0.1949 on 05/04/26 | ||||
| 1-Month | |||||
| %Chg | -5.86% since 04/08/26 | ||||
| Low | 0.1650 on 05/01/26 | ||||
| High | 0.2345 on 04/16/26 | ||||
| 3-Month | |||||
| %Chg | +5.39% since 02/06/26 | ||||
| Low | 0.1449 on 03/24/26 | ||||
| High | 0.2909 on 03/02/26 | ||||
| 6-Month | |||||
| %Chg | +119.51% since 11/07/25 | ||||
| Low | 0.0535 on 12/01/25 | ||||
| High | 0.2909 on 03/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||