Goldhaven Resources Corp (GHVNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHVNF | ||||
| Company | Goldhaven Resources Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.1300 | ||||
| High | 0.1425 | ||||
| Low | 0.1225 | ||||
| Latest | 0.1393 | ||||
| Change | +0.0130 | ||||
| % Change | +10.29% | ||||
| Volume | 303,900 | ||||
| 20-Day Average Volume | 145,920 | ||||
| Previous Close | 0.1263 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1022 | ||||
| 20-Day Raw Stochastic | 75.86% | ||||
| 20-Day Relative Strength | 64.05 | ||||
| Weighted Alpha | -49.18 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/09/26 | ||||
| Low | 0.1160 on 01/14/26 | ||||
| High | 0.1604 on 01/13/26 | ||||
| 1-Month | |||||
| %Chg | +80.91% since 12/16/25 | ||||
| Low | 0.0730 on 12/19/25 | ||||
| High | 0.1604 on 01/13/26 | ||||
| 3-Month | |||||
| %Chg | +16.18% since 10/16/25 | ||||
| Low | 0.0535 on 12/01/25 | ||||
| High | 0.1604 on 01/13/26 | ||||
| 6-Month | |||||
| %Chg | +9.00% since 07/16/25 | ||||
| Low | 0.0535 on 12/01/25 | ||||
| High | 0.1604 on 01/13/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||