Guardion Health Sciences Inc (GHSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHSI | INLF | ATPC | ||
| Company | Guardion Health Sciences Inc | Inlif Limited | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.2200 | 4.02 | 2.66 | ||
| High | 3.2900 | 4.03 | 2.81 | ||
| Low | 3.2200 | 3.77 | 2.64 | ||
| Latest | 3.2200 | 3.86 | 2.69 | ||
| Change | -0.0700 | -0.07 | -0.02 | ||
| % Change | -2.13% | -1.66% | -0.74% | ||
| Volume | 4,700 | 15,300 | 15,400 | ||
| 20-Day Average Volume | 35,765 | 192,437 | 385,370 | ||
| Previous Close | 3.2900 | 3.92 | 2.71 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2799 | 4.91 | 2.83 | ||
| 20-Day Raw Stochastic | 11.36% | 6.54% | 21.63% | ||
| 20-Day Relative Strength | 30.37 | 41.63 | 43.09 | ||
| Weighted Alpha | -54.03 | -88.09 | -80.68 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 10/23/24 | -25.31% since 04/02/26 | -15.14% since 04/02/26 | ||
| Low | 3.2200 on 10/30/24 | 3.47 on 04/07/26 | 2.64 on 04/10/26 | ||
| High | 3.3000 on 10/24/24 | 5.20 on 04/06/26 | 3.39 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -41.88% since 09/30/24 | -31.18% since 03/10/26 | -28.84% since 03/10/26 | ||
| Low | 3.0400 on 10/01/24 | 3.47 on 04/07/26 | 2.00 on 03/24/26 | ||
| High | 3.6100 on 10/03/24 | 9.36 on 03/17/26 | 6.30 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -66.74% since 07/30/24 | -50.31% since 01/09/26 | -28.93% since 01/09/26 | ||
| Low | 3.0400 on 10/01/24 | 3.47 on 04/07/26 | 1.72 on 03/04/26 | ||
| High | 18.0000 on 08/23/24 | 22.72 on 01/30/26 | 7.29 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -59.24% since 04/30/24 | -65.43% since 10/10/25 | -95.28% since 10/10/25 | ||
| Low | 3.0400 on 10/01/24 | 3.47 on 04/07/26 | 1.72 on 03/04/26 | ||
| High | 18.0000 on 08/23/24 | 22.72 on 01/30/26 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347 | 4,554 | 2,691 | ||
| Shares Outstanding, K | 1,350 | 1,181 | 1,000 | ||
| Annual Sales | 12,250,000 | 18,410,000 | 1,320,000 | ||
| Annual Net Income | 160,000 | -5,450,000 | -2,470,000 | ||
| Last Quarter Sales | 70,000 | N/A | 370,000 | ||
| Last Quarter Net Income | 10,320,000 | N/A | -600,000 | ||
| 60-Month Beta | 0.73 | 3.39 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.64 on 08/13/24 | N/A | -0.50 on 11/13/25 | ||
| Latest Earnings Date | 11/11/24 | 06/05/26 | 05/21/26 | ||
| Most Recent Dividend | 5.000 on 09/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||