Guardion Health Sciences Inc (GHSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHSI | FLGC | GCTK | ||
| Company | Guardion Health Sciences Inc | Flora Growth Corp | Glucotrack Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.2200 | 7.20 | 3.78 | ||
| High | 3.2900 | 7.28 | 3.79 | ||
| Low | 3.2200 | 7.20 | 3.56 | ||
| Latest | 3.2200 | 7.28 | 3.76 | ||
| Change | -0.0700 | +0.22 | -0.02 | ||
| % Change | -2.13% | +3.12% | -0.53% | ||
| Volume | 4,700 | 4,100 | 15,000 | ||
| 20-Day Average Volume | 35,765 | 65,295 | 29,550 | ||
| Previous Close | 3.2900 | 7.06 | 3.78 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2799 | 7.57 | 4.42 | ||
| 20-Day Raw Stochastic | 11.36% | 26.74% | 19.54% | ||
| 20-Day Relative Strength | 30.37 | 41.56 | 36.62 | ||
| Weighted Alpha | -54.03 | -77.98 | -93.12 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 10/23/24 | +6.28% since 01/02/26 | -3.09% since 01/02/26 | ||
| Low | 3.2200 on 10/30/24 | 6.69 on 01/05/26 | 3.55 on 01/08/26 | ||
| High | 3.3000 on 10/24/24 | 7.74 on 01/06/26 | 4.20 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -41.88% since 09/30/24 | -22.31% since 12/09/25 | -33.10% since 12/09/25 | ||
| Low | 3.0400 on 10/01/24 | 5.86 on 12/31/25 | 3.21 on 12/31/25 | ||
| High | 3.6100 on 10/03/24 | 11.17 on 12/11/25 | 6.71 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -66.74% since 07/30/24 | -61.72% since 10/09/25 | -53.52% since 10/09/25 | ||
| Low | 3.0400 on 10/01/24 | 5.86 on 12/31/25 | 3.21 on 12/31/25 | ||
| High | 18.0000 on 08/23/24 | 20.45 on 10/15/25 | 8.25 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -59.24% since 04/30/24 | -70.60% since 07/09/25 | -34.95% since 07/09/25 | ||
| Low | 3.0400 on 10/01/24 | 5.86 on 12/31/25 | 3.21 on 12/31/25 | ||
| High | 18.0000 on 08/23/24 | 47.00 on 09/22/25 | 14.14 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347 | 5,272 | 3,442 | ||
| Shares Outstanding, K | 1,350 | 747 | 911 | ||
| Annual Sales | 12,250,000 | 59,510,000 | 0 | ||
| Annual Net Income | 160,000 | -15,910,000 | -22,600,000 | ||
| Last Quarter Sales | 70,000 | 9,750,000 | 0 | ||
| Last Quarter Net Income | 10,320,000 | -6,660,000 | -4,170,000 | ||
| 60-Month Beta | 0.73 | 1.90 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.64 on 08/13/24 | -4.93 on 11/05/25 | -4.64 on 11/13/25 | ||
| Latest Earnings Date | 11/11/24 | 03/23/26 | 03/30/26 | ||
| Most Recent Dividend | 5.000 on 09/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||