Guardion Health Sciences Inc (GHSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHSI | TRIB | NURO | ||
| Company | Guardion Health Sciences Inc | Trinity Bio ADR | Neurometrix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.14 | 1.6600 | 4.40 | ||
| High | 8.14 | 1.8022 | 4.45 | ||
| Low | 7.96 | 1.6600 | 4.28 | ||
| Last | 8.00 | 1.8022 | 4.30 | ||
| Change | -0.14 | +0.1222 | -0.17 | ||
| % Change | -1.72% | +7.27% | -3.80% | ||
| Volume | 10,600 | 13,800 | 21,200 | ||
| 20-Day Average Volume | 10,505 | 17,580 | 31,200 | ||
| Previous Close | 8.14 | 1.6800 | 4.47 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.03 | 1.8348 | 4.10 | ||
| 20-Day Raw Stochastic | 33.53% | 32.32% | 66.39% | ||
| 20-Day Relative Strength | 47.71% | 42.13% | 54.88% | ||
| Weighted Alpha | +1.44 | -71.78 | -44.79 | ||
| Today's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 04/26/24 | -1.52% since 04/26/24 | -3.15% since 04/26/24 | ||
| Low | 7.87 on 04/29/24 | 1.6600 on 05/03/24 | 4.21 on 05/01/24 | ||
| High | 8.14 on 05/03/24 | 1.9696 on 04/29/24 | 4.70 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -12.09% since 04/03/24 | -11.16% since 04/03/24 | +11.69% since 04/03/24 | ||
| Low | 7.45 on 04/09/24 | 1.6600 on 05/03/24 | 3.51 on 04/17/24 | ||
| High | 9.10 on 04/04/24 | 2.1000 on 04/09/24 | 4.70 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -6.43% since 02/02/24 | -39.93% since 02/02/24 | +41.91% since 02/02/24 | ||
| Low | 7.09 on 02/06/24 | 1.6600 on 05/03/24 | 2.70 on 02/22/24 | ||
| High | 9.39 on 03/18/24 | 3.1745 on 02/05/24 | 4.70 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +30.29% since 11/03/23 | -21.49% since 11/03/23 | +11.70% since 11/03/23 | ||
| Low | 5.01 on 01/26/24 | 1.6600 on 05/03/24 | 2.70 on 02/22/24 | ||
| High | 10.75 on 01/31/24 | 3.3500 on 02/02/24 | 4.70 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,274 | 13,735 | 8,542 | ||
| Shares Outstanding, K | 1,284 | 7,622 | 1,987 | ||
| Annual Sales | 12,250,000 | 56,830,000 | 5,900,000 | ||
| Annual Net Income | 160,000 | -24,020,000 | -6,530,000 | ||
| Last Quarter Sales | 2,940,000 | 13,430,000 | 1,320,000 | ||
| Last Quarter Net Income | 420,000 | -5,500,000 | -1,650,000 | ||
| 60-Month Beta | 0.90 | 1.24 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/28/24 | -0.68 on 04/04/24 | -1.43 on 02/22/24 | ||
| Latest Earnings Date | 05/20/24 | 03/28/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | 0.150 on 03/28/07 | ||
| Next Ex-Dividends Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.00 | 0.00 | 0.00 | ||