Guardion Health Sciences Inc (GHSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHSI | LUCY | ATPC | ||
| Company | Guardion Health Sciences Inc | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.2200 | 1.1100 | 4.41 | ||
| High | 3.2900 | 1.1600 | 4.74 | ||
| Low | 3.2200 | 1.0600 | 3.70 | ||
| Latest | 3.2200 | 1.1200 | 4.17 | ||
| Change | -0.0700 | +0.0200 | +0.39 | ||
| % Change | -2.13% | +1.82% | +10.32% | ||
| Volume | 4,700 | 126,600 | 7,491,100 | ||
| 20-Day Average Volume | 35,765 | 88,500 | 3,553,445 | ||
| Previous Close | 3.2900 | 1.1000 | 3.78 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2799 | 1.1090 | 2.23 | ||
| 20-Day Raw Stochastic | 11.36% | 47.83% | 72.48% | ||
| 20-Day Relative Strength | 30.37 | 46.42 | 43.69 | ||
| Weighted Alpha | -54.03 | -70.83 | -70.86 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 10/23/24 | +1.82% since 03/04/26 | +108.50% since 03/04/26 | ||
| Low | 3.2200 on 10/30/24 | 1.0300 on 03/09/26 | 1.82 on 03/09/26 | ||
| High | 3.3000 on 10/24/24 | 1.1900 on 03/05/26 | 5.10 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -41.88% since 09/30/24 | +1.82% since 02/11/26 | +66.14% since 02/11/26 | ||
| Low | 3.0400 on 10/01/24 | 1.0100 on 02/12/26 | 1.72 on 03/04/26 | ||
| High | 3.6100 on 10/03/24 | 1.2400 on 02/17/26 | 5.10 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -66.74% since 07/30/24 | -29.56% since 12/11/25 | -53.64% since 12/11/25 | ||
| Low | 3.0400 on 10/01/24 | 0.9500 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 18.0000 on 08/23/24 | 2.0000 on 01/07/26 | 8.35 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -59.24% since 04/30/24 | -41.97% since 09/11/25 | -93.78% since 09/11/25 | ||
| Low | 3.0400 on 10/01/24 | 0.9500 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 18.0000 on 08/23/24 | 2.2400 on 09/24/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347 | 5,992 | 4,172 | ||
| Shares Outstanding, K | 1,350 | 5,350 | 1,000 | ||
| Annual Sales | 12,250,000 | 1,640,000 | 1,320,000 | ||
| Annual Net Income | 160,000 | -7,770,000 | -2,470,000 | ||
| Last Quarter Sales | 70,000 | 670,000 | 370,000 | ||
| Last Quarter Net Income | 10,320,000 | -1,840,000 | -600,000 | ||
| 60-Month Beta | 0.73 | 3.23 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.64 on 08/13/24 | -0.38 on 11/13/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 11/11/24 | 03/23/26 | 03/30/26 | ||
| Most Recent Dividend | 5.000 on 09/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||