Guardion Health Sciences Inc (GHSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHSI | LUCY | ATPC | ||
| Company | Guardion Health Sciences Inc | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.2200 | 1.0300 | 2.53 | ||
| High | 3.2900 | 1.0500 | 3.40 | ||
| Low | 3.2200 | 1.0300 | 2.40 | ||
| Latest | 3.2200 | 1.0398 | 2.69 | ||
| Change | -0.0700 | +0.0086 | +0.35 | ||
| % Change | -2.13% | +0.83% | +14.96% | ||
| Volume | 4,700 | 41,200 | 258,800 | ||
| 20-Day Average Volume | 35,765 | 82,690 | 50,420 | ||
| Previous Close | 3.2900 | 1.0312 | 2.34 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2799 | 1.0651 | 2.51 | ||
| 20-Day Raw Stochastic | 11.36% | 28.38% | 49.29% | ||
| 20-Day Relative Strength | 30.37 | 45.08 | 46.69 | ||
| Weighted Alpha | -54.03 | -57.98 | -78.87 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 10/23/24 | +0.95% since 04/27/26 | +34.50% since 04/27/26 | ||
| Low | 3.2200 on 10/30/24 | 1.0200 on 04/30/26 | 2.11 on 04/28/26 | ||
| High | 3.3000 on 10/24/24 | 1.0600 on 04/28/26 | 3.40 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -41.88% since 09/30/24 | -1.91% since 04/02/26 | -15.14% since 04/02/26 | ||
| Low | 3.0400 on 10/01/24 | 1.0001 on 04/20/26 | 2.00 on 04/27/26 | ||
| High | 3.6100 on 10/03/24 | 1.1400 on 04/08/26 | 3.40 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -66.74% since 07/30/24 | -0.97% since 02/04/26 | -35.95% since 02/04/26 | ||
| Low | 3.0400 on 10/01/24 | 0.9806 on 02/05/26 | 1.72 on 03/04/26 | ||
| High | 18.0000 on 08/23/24 | 1.2400 on 02/17/26 | 6.30 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -59.24% since 04/30/24 | -33.77% since 11/04/25 | -95.66% since 11/04/25 | ||
| Low | 3.0400 on 10/01/24 | 0.9500 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 18.0000 on 08/23/24 | 2.0200 on 11/12/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347 | 6,497 | 2,341 | ||
| Shares Outstanding, K | 1,350 | 6,301 | 1,001 | ||
| Annual Sales | 12,250,000 | 2,660,000 | 1,520,000 | ||
| Annual Net Income | 160,000 | -7,590,000 | -2,280,000 | ||
| Last Quarter Sales | 70,000 | 960,000 | 400,000 | ||
| Last Quarter Net Income | 10,320,000 | -1,870,000 | -370,000 | ||
| 60-Month Beta | 0.73 | 2.71 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.64 on 08/13/24 | -0.28 on 03/25/26 | -0.50 on 11/13/25 | ||
| Earnings Date | 11/11/24 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | 5.000 on 09/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||