Guardion Health Sciences Inc (GHSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHSI | BNKK | AKAN | ||
| Company | Guardion Health Sciences Inc | Bonk Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.2200 | 0.9987 | 5.38 | ||
| High | 3.2900 | 1.0771 | 5.45 | ||
| Low | 3.2200 | 0.9987 | 5.01 | ||
| Last | 3.2200 | 1.0250 | 5.01 | ||
| Change | -0.0700 | +0.0534 | -0.38 | ||
| Percent Change | -2.13% | +5.50% | -7.05% | ||
| Volume | 4,700 | 17,300 | 10,671,300 | ||
| 20-Day Average Volume | 35,765 | 59,220 | 895,745 | ||
| Previous | 3.2900 | 0.9716 | 5.39 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2799 | 1.0738 | 6.32 | ||
| 20-Day Raw Stochastic | 11.36% | 35.51% | 5.27% | ||
| 20-Day Relative Strength | 30.37 | 38.55 | 34.36 | ||
| Weighted Alpha | -54.03 | -93.26 | -97.32 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 10/23/24 | -3.30% since 08/06/26 | -6.53% since 08/06/26 | ||
| Low | 3.2200 on 10/30/24 | 0.9603 on 08/12/26 | 4.51 on 08/11/26 | ||
| High | 3.3000 on 10/24/24 | 1.0900 on 08/12/26 | 5.46 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -41.88% since 09/30/24 | -13.14% since 07/13/26 | -47.70% since 07/13/26 | ||
| Low | 3.0400 on 10/01/24 | 0.9066 on 07/31/26 | 4.51 on 08/11/26 | ||
| High | 3.6100 on 10/03/24 | 1.3561 on 07/14/26 | 14.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -66.74% since 07/30/24 | -53.41% since 05/13/26 | -79.39% since 05/13/26 | ||
| Low | 3.0400 on 10/01/24 | 0.9066 on 07/31/26 | 4.51 on 08/11/26 | ||
| High | 18.0000 on 08/23/24 | 2.9600 on 05/14/26 | 29.84 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -59.24% since 04/30/24 | -74.18% since 02/13/26 | +24.20% since 02/13/26 | ||
| Low | 3.0400 on 10/01/24 | 0.9066 on 07/31/26 | 2.30 on 03/26/26 | ||
| High | 18.0000 on 08/23/24 | 4.3750 on 02/18/26 | 78.90 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347 | 7,774 | 2,915 | ||
| Shares Outstanding, K | 1,350 | 8,001 | 541 | ||
| Annual Sales, $M | 12,250,000 | 3,930,000 | 260,000 | ||
| Annual Net Income, $M | 160,000 | -68,190,000 | -45,650,000 | ||
| Last Qtr Sales, $M | 70,000 | 4,340,000 | 24,072 | ||
| Last Qtr Income, $M | 10,320,000 | -1,830,000 | -2,861,067 | ||
| 60-Month Beta | 0.73 | 1.98 | 14.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.64 on 08/13/24 | 0.25 on 05/14/26 | N/A | ||
| Latest Earnings Date | 11/11/24 | 08/13/26 | 04/29/26 | ||
| Most Recent Dividend | 5.000 on 09/09/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||