Guardion Health Sciences Inc (GHSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHSI | AKAN | ATPC | ||
| Company | Guardion Health Sciences Inc | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.2200 | 10.00 | 2.58 | ||
| High | 3.2900 | 14.00 | 2.66 | ||
| Low | 3.2200 | 7.11 | 2.42 | ||
| Latest | 3.2200 | 7.73 | 2.46 | ||
| Change | -0.0700 | -0.34 | -0.12 | ||
| % Change | -2.13% | -4.21% | -4.65% | ||
| Volume | 4,700 | 5,728,400 | 66,000 | ||
| 20-Day Average Volume | 35,765 | 318,850 | 2,283,050 | ||
| Previous Close | 3.2900 | 8.07 | 2.58 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2799 | 10.47 | 2.84 | ||
| 20-Day Raw Stochastic | 11.36% | 8.44% | 1.65% | ||
| 20-Day Relative Strength | 30.37 | 36.80 | 45.92 | ||
| Weighted Alpha | -54.03 | -96.44 | -81.23 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 10/23/24 | -15.89% since 07/17/26 | -19.87% since 07/17/26 | ||
| Low | 3.2200 on 10/30/24 | 7.11 on 07/24/26 | 2.42 on 07/24/26 | ||
| High | 3.3000 on 10/24/24 | 14.00 on 07/24/26 | 2.98 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -41.88% since 09/30/24 | -51.72% since 06/24/26 | -21.90% since 06/24/26 | ||
| Low | 3.0400 on 10/01/24 | 7.11 on 07/24/26 | 2.42 on 07/24/26 | ||
| High | 3.6100 on 10/03/24 | 15.90 on 06/25/26 | 4.84 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -66.74% since 07/30/24 | -36.79% since 04/24/26 | +7.42% since 04/24/26 | ||
| Low | 3.0400 on 10/01/24 | 7.11 on 07/24/26 | 1.98 on 05/19/26 | ||
| High | 18.0000 on 08/23/24 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -59.24% since 04/30/24 | +14.52% since 01/23/26 | -37.32% since 01/23/26 | ||
| Low | 3.0400 on 10/01/24 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 18.0000 on 08/23/24 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347 | 4,365 | 2,582 | ||
| Shares Outstanding, K | 1,350 | 541 | 1,001 | ||
| Annual Sales | 12,250,000 | 260,000 | 1,520,000 | ||
| Annual Net Income | 160,000 | -45,650,000 | -2,280,000 | ||
| Last Quarter Sales | 70,000 | 24,072 | 270,000 | ||
| Last Quarter Net Income | 10,320,000 | -2,861,067 | -330,000 | ||
| 60-Month Beta | 0.73 | 14.06 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.64 on 08/13/24 | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 11/11/24 | 04/29/26 | 08/12/26 | ||
| Most Recent Dividend | 5.000 on 09/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||