Guardion Health Sciences Inc (GHSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHSI | FLGC | GCTK | ||
| Company | Guardion Health Sciences Inc | Flora Growth Corp | Glucotrack Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.2200 | 8.10 | 4.96 | ||
| High | 3.2900 | 8.97 | 4.96 | ||
| Low | 3.2200 | 7.19 | 4.59 | ||
| Latest | 3.2200 | 7.63 | 4.68 | ||
| Change | -0.0700 | -0.38 | -0.06 | ||
| % Change | -2.13% | -4.74% | -1.27% | ||
| Volume | 4,700 | 95,500 | 16,300 | ||
| 20-Day Average Volume | 35,765 | 58,415 | 67,580 | ||
| Previous Close | 3.2900 | 8.01 | 4.74 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2799 | 8.68 | 5.59 | ||
| 20-Day Raw Stochastic | 11.36% | 12.03% | 3.90% | ||
| 20-Day Relative Strength | 30.37 | 38.14 | 40.12 | ||
| Weighted Alpha | -54.03 | -80.78 | -92.88 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 10/23/24 | -21.01% since 12/11/25 | -20.27% since 12/11/25 | ||
| Low | 3.2200 on 10/30/24 | 7.19 on 12/18/25 | 4.59 on 12/18/25 | ||
| High | 3.3000 on 10/24/24 | 11.06 on 12/12/25 | 5.85 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -41.88% since 09/30/24 | +2.28% since 11/18/25 | -4.88% since 11/18/25 | ||
| Low | 3.0400 on 10/01/24 | 6.80 on 11/21/25 | 4.59 on 12/18/25 | ||
| High | 3.6100 on 10/03/24 | 13.70 on 12/04/25 | 6.90 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -66.74% since 07/30/24 | -70.39% since 09/18/25 | -32.08% since 09/18/25 | ||
| Low | 3.0400 on 10/01/24 | 6.80 on 11/21/25 | 4.59 on 12/18/25 | ||
| High | 18.0000 on 08/23/24 | 47.00 on 09/22/25 | 9.09 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -59.24% since 04/30/24 | -72.75% since 06/18/25 | -24.88% since 06/18/25 | ||
| Low | 3.0400 on 10/01/24 | 6.80 on 11/21/25 | 4.22 on 08/29/25 | ||
| High | 18.0000 on 08/23/24 | 47.00 on 09/22/25 | 15.90 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347 | 5,982 | 4,317 | ||
| Shares Outstanding, K | 1,350 | 747 | 911 | ||
| Annual Sales | 12,250,000 | 59,510,000 | 0 | ||
| Annual Net Income | 160,000 | -15,910,000 | -22,600,000 | ||
| Last Quarter Sales | 70,000 | 9,750,000 | 0 | ||
| Last Quarter Net Income | 10,320,000 | -6,660,000 | -4,170,000 | ||
| 60-Month Beta | 0.73 | 1.88 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.64 on 08/13/24 | -4.93 on 11/05/25 | -4.64 on 11/13/25 | ||
| Latest Earnings Date | 11/11/24 | 03/23/26 | 03/30/26 | ||
| Most Recent Dividend | 5.000 on 09/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||