Greenheart Gold Inc (GHRT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHRT.VN | PALI.VN | ONYX.VN | ||
| Company | Greenheart Gold Inc | Palisades Goldcorp Ltd | Onyx Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.850 | 2.140 | 1.440 | ||
| High | 0.860 | 2.150 | 1.590 | ||
| Low | 0.830 | 2.000 | 1.440 | ||
| Latest | 0.860 | 2.000 | 1.550 | ||
| Change | +0.030 | -0.150 | +0.090 | ||
| % Change | +3.61% | -6.98% | +6.16% | ||
| Volume | 16,500 | 22,078 | 160,245 | ||
| 20-Day Average Volume | 57,022 | 32,126 | 81,377 | ||
| Previous Close | 0.830 | 2.150 | 1.460 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.877 | 1.808 | 1.509 | ||
| 20-Day Raw Stochastic | 40.00% | 75.95% | 60.53% | ||
| 20-Day Relative Strength | 42.76 | 61.50 | 54.86 | ||
| Weighted Alpha | -10.63 | +62.48 | +54.95 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 12/12/25 | +5.26% since 12/12/25 | -1.90% since 12/12/25 | ||
| Low | 0.830 on 12/19/25 | 1.830 on 12/15/25 | 1.380 on 12/15/25 | ||
| High | 0.950 on 12/15/25 | 2.190 on 12/18/25 | 1.640 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -7.53% since 11/19/25 | +36.05% since 11/19/25 | +9.15% since 11/19/25 | ||
| Low | 0.800 on 11/24/25 | 1.400 on 11/24/25 | 1.320 on 11/24/25 | ||
| High | 0.950 on 12/15/25 | 2.190 on 12/18/25 | 1.700 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -47.24% since 09/19/25 | +28.21% since 09/19/25 | -8.28% since 09/19/25 | ||
| Low | 0.800 on 11/24/25 | 1.400 on 11/24/25 | 1.020 on 11/07/25 | ||
| High | 1.700 on 09/22/25 | 2.190 on 12/18/25 | 1.940 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +16.22% since 06/19/25 | +92.31% since 06/19/25 | +61.46% since 06/19/25 | ||
| Low | 0.550 on 07/23/25 | 0.990 on 06/27/25 | 0.940 on 06/20/25 | ||
| High | 1.700 on 09/22/25 | 2.190 on 12/18/25 | 2.600 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,911 | 138,605 | 124,322 | ||
| Shares Outstanding, K | 154,110 | 64,468 | 82,403 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -80,504,830 | -1,431,168 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,229,142 | 86,819,572 | -611,622 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/21/25 | 1.21 on 11/10/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 5.51 | N/A | ||