Gh Research Plc (GHRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHRS | STOK | ZBIO | ||
| Company | Gh Research Plc | Stoke Therapeutics Inc | Zenas Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.60 | 32.18 | 31.43 | ||
| High | 30.96 | 33.04 | 32.75 | ||
| Low | 29.23 | 31.23 | 30.71 | ||
| Last | 29.26 | 32.93 | 32.71 | ||
| Change | -0.27 | +0.70 | +0.72 | ||
| Percent Change | -0.91% | +2.17% | +2.25% | ||
| Volume | 606,970 | 1,000,019 | 891,501 | ||
| 20-Day Average Volume | 354,347 | 780,496 | 704,392 | ||
| Previous | 29.53 | 32.23 | 31.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.55 | 30.10 | 31.33 | ||
| 20-Day Raw Stochastic | 71.00% | 87.02% | 79.21% | ||
| 20-Day Relative Strength | 61.51 | 56.97 | 63.12 | ||
| Weighted Alpha | +139.68 | +62.76 | +141.04 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 08/04/26 | +2.08% since 08/04/26 | +4.01% since 08/04/26 | ||
| Low | 28.50 on 08/05/26 | 31.23 on 08/11/26 | 30.71 on 08/11/26 | ||
| High | 31.44 on 08/07/26 | 33.09 on 08/06/26 | 33.08 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +12.60% since 07/10/26 | +3.03% since 07/10/26 | +13.71% since 07/10/26 | ||
| Low | 25.00 on 07/13/26 | 27.24 on 07/21/26 | 27.34 on 07/13/26 | ||
| High | 31.44 on 08/07/26 | 33.09 on 08/06/26 | 34.05 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +40.40% since 05/11/26 | -0.95% since 05/11/26 | +60.20% since 05/11/26 | ||
| Low | 19.52 on 06/16/26 | 27.24 on 07/21/26 | 16.41 on 05/18/26 | ||
| High | 31.44 on 08/07/26 | 33.72 on 07/07/26 | 34.05 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +97.03% since 02/11/26 | +0.34% since 02/11/26 | +40.44% since 02/11/26 | ||
| Low | 12.77 on 03/24/26 | 27.24 on 07/21/26 | 16.41 on 05/18/26 | ||
| High | 31.44 on 08/07/26 | 40.22 on 03/10/26 | 34.05 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,026,024 | 2,079,673 | 2,019,624 | ||
| Shares Outstanding, K | 68,609 | 64,526 | 63,133 | ||
| Annual Sales, $M | 0 | 184,420,000 | 10,000,000 | ||
| Annual Net Income, $M | -48,260,000 | -6,890,000 | -377,740,000 | ||
| Last Qtr Sales, $M | 0 | 9,330,000 | 0 | ||
| Last Qtr Income, $M | -15,150,000 | -61,620,000 | -80,990,000 | ||
| 60-Month Beta | 1.29 | 1.20 | -1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/06/26 | -0.93 on 08/03/26 | -1.46 on 05/13/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||