Gh Research Plc (GHRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHRS | ARVN | GOSS | ||
| Company | Gh Research Plc | Arvinas Inc | Gossamer Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.25 | 12.60 | 3.35 | ||
| High | 15.86 | 12.91 | 3.40 | ||
| Low | 14.81 | 12.57 | 3.24 | ||
| Latest | 14.89 | 12.79 | 3.33 | ||
| Change | -0.46 | +0.24 | +0.01 | ||
| % Change | -3.00% | +1.91% | +0.30% | ||
| Volume | 191,900 | 950,900 | 2,223,400 | ||
| 20-Day Average Volume | 335,280 | 2,552,320 | 2,964,245 | ||
| Previous Close | 15.35 | 12.55 | 3.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.32 | 11.63 | 3.00 | ||
| 20-Day Raw Stochastic | 71.60% | 67.94% | 90.36% | ||
| 20-Day Relative Strength | 54.56 | 62.40 | 61.12 | ||
| Weighted Alpha | +58.88 | +20.26 | +370.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 11/28/25 | +1.63% since 11/28/25 | -0.30% since 11/28/25 | ||
| Low | 13.94 on 12/03/25 | 11.66 on 12/02/25 | 2.97 on 12/02/25 | ||
| High | 15.86 on 12/05/25 | 13.09 on 12/04/25 | 3.45 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +9.57% since 11/05/25 | +33.65% since 11/05/25 | +40.51% since 11/05/25 | ||
| Low | 12.44 on 11/07/25 | 9.62 on 11/06/25 | 2.20 on 11/07/25 | ||
| High | 15.86 on 12/05/25 | 14.22 on 11/18/25 | 3.45 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +5.68% since 09/05/25 | +63.35% since 09/05/25 | +13.27% since 09/05/25 | ||
| Low | 11.83 on 09/12/25 | 7.35 on 09/22/25 | 2.08 on 10/23/25 | ||
| High | 15.86 on 12/05/25 | 14.22 on 11/18/25 | 3.60 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | +18.08% since 06/05/25 | +84.83% since 06/05/25 | +164.29% since 06/05/25 | ||
| Low | 11.32 on 08/11/25 | 6.05 on 08/07/25 | 1.20 on 07/01/25 | ||
| High | 19.51 on 07/21/25 | 14.22 on 11/18/25 | 3.60 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,630 | 806,011 | 768,434 | ||
| Shares Outstanding, K | 52,028 | 64,224 | 231,456 | ||
| Annual Sales | 0 | 263,400,000 | 114,700,000 | ||
| Annual Net Income | -38,960,000 | -198,900,000 | -56,530,000 | ||
| Last Quarter Sales | 0 | 41,900,000 | 13,290,000 | ||
| Last Quarter Net Income | -14,020,000 | -35,100,000 | -48,220,000 | ||
| 60-Month Beta | 0.97 | 2.44 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/06/25 | -0.48 on 11/05/25 | -0.21 on 11/05/25 | ||
| Latest Earnings Date | 11/13/25 | 11/05/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||