Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | PH | ITW | FERG | OTIS |
| Company | Graham Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.58 | 869.36 | 250.69 | 253.26 | 86.76 |
| High | 59.14 | 879.66 | 251.55 | 253.29 | 87.12 |
| Low | 56.19 | 863.21 | 248.43 | 249.13 | 86.55 |
| Latest | 58.91 | 873.66 | 249.38 | 249.52 | 86.91 |
| Change | +1.61 | +4.46 | -0.66 | -3.32 | -0.03 |
| % Change | +2.81% | +0.51% | -0.26% | -1.31% | -0.03% |
| Volume | 109,700 | 427,400 | 1,021,600 | 1,390,900 | 2,294,200 |
| 20-Day Average Volume | 92,115 | 789,495 | 1,074,585 | 1,520,910 | 2,321,065 |
| Previous Close | 57.30 | 869.20 | 250.04 | 252.84 | 86.94 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.67 | 844.80 | 245.59 | 245.86 | 88.62 |
| 20-Day Raw Stochastic | 55.03% | 91.83% | 82.56% | 71.16% | 12.77% |
| 20-Day Relative Strength | 52.82 | 69.18 | 51.61 | 55.27 | 41.36 |
| Weighted Alpha | +48.42 | +36.35 | -6.84 | +26.19 | -13.54 |
| Today's Opinion | 72% Buy | 100% Buy | 48% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 48% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 11/26/25 | +1.41% since 11/26/25 | +0.16% since 11/26/25 | -1.20% since 11/26/25 | -1.87% since 11/26/25 |
| Low | 55.07 on 12/02/25 | 851.55 on 12/02/25 | 245.77 on 12/02/25 | 248.44 on 12/01/25 | 86.55 on 12/04/25 |
| High | 59.14 on 12/04/25 | 879.66 on 12/04/25 | 251.61 on 12/03/25 | 254.70 on 11/28/25 | 89.16 on 11/28/25 |
| 1-Month | |||||
| %Chg | -4.94% since 11/04/25 | +13.61% since 11/04/25 | +1.82% since 11/04/25 | +1.91% since 11/04/25 | -4.18% since 11/04/25 |
| Low | 52.57 on 11/21/25 | 755.10 on 11/05/25 | 238.82 on 11/18/25 | 231.24 on 11/21/25 | 86.17 on 11/19/25 |
| High | 64.66 on 11/05/25 | 879.66 on 12/04/25 | 251.61 on 12/03/25 | 256.93 on 11/12/25 | 92.00 on 11/12/25 |
| 3-Month | |||||
| %Chg | +19.81% since 09/04/25 | +15.42% since 09/04/25 | -6.13% since 09/04/25 | +4.77% since 09/04/25 | +0.47% since 09/04/25 |
| Low | 46.58 on 09/09/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 86.17 on 11/19/25 |
| High | 64.66 on 11/05/25 | 879.66 on 12/04/25 | 268.68 on 09/05/25 | 256.93 on 11/12/25 | 94.06 on 10/29/25 |
| 6-Month | |||||
| %Chg | +44.07% since 06/04/25 | +31.35% since 06/04/25 | +1.16% since 06/04/25 | +15.44% since 06/04/25 | -8.78% since 06/04/25 |
| Low | 40.60 on 06/05/25 | 646.51 on 06/23/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.25 on 08/01/25 |
| High | 64.66 on 11/05/25 | 879.66 on 12/04/25 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 101.42 on 07/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 647,303 | 110,244,520 | 72,345,136 | 48,900,432 | 33,870,220 |
| Shares Outstanding, K | 10,988 | 126,187 | 290,100 | 195,978 | 389,716 |
| Annual Sales | 209,900,000 | 19,850,000,000 | 15,898,000,000 | 8,497,000,000 | 14,261,000,000 |
| Annual Net Income | 12,230,000 | 3,531,000,000 | 3,488,000,000 | 700,000,000 | 1,645,000,000 |
| Last Quarter Sales | 66,030,000 | 5,084,000,000 | 4,059,000,000 | 8,497,000,000 | 3,690,000,000 |
| Last Quarter Net Income | 3,090,000 | 808,000,000 | 821,000,000 | 700,000,000 | 374,000,000 |
| 60-Month Beta | 0.92 | 1.25 | 1.14 | 1.17 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/07/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 3.48 on 09/16/25 | 1.05 on 10/29/25 |
| Latest Earnings Date | 11/07/25 | 01/29/26 | 10/24/25 | 12/09/25 | 10/29/25 |
| Most Recent Dividend | 0.110 on 11/08/21 | 1.800 on 11/07/25 | 1.610 on 09/30/25 | 0.830 on 09/26/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 11/08/21 | 11/07/25 | 12/31/25 | 09/26/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 41.82 | 30.63 | 24.25 | 25.41 | 22.01 |