Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | TNC | LXFR | ||
| Company | Graham Corp | Tennant Company | Luxfer Holdings Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.63 | 87.06 | 17.01 | ||
| High | 111.44 | 88.48 | 17.01 | ||
| Low | 103.08 | 85.81 | 16.44 | ||
| Latest | 107.79 | 86.11 | 16.51 | ||
| Change | -0.36 | -2.22 | -0.51 | ||
| % Change | -0.33% | -2.51% | -3.00% | ||
| Volume | 1,010,900 | 101,500 | 124,900 | ||
| 20-Day Average Volume | 303,795 | 175,010 | 156,220 | ||
| Previous Close | 108.15 | 88.33 | 17.02 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.37 | 87.56 | 17.68 | ||
| 20-Day Raw Stochastic | 22.02% | 28.94% | 2.33% | ||
| 20-Day Relative Strength | 50.55 | 50.62 | 44.60 | ||
| Weighted Alpha | +112.41 | +22.51 | +38.12 | ||
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/10/26 | +0.65% since 07/10/26 | -3.22% since 07/10/26 | ||
| Low | 102.70 on 07/13/26 | 84.43 on 07/15/26 | 16.44 on 07/17/26 | ||
| High | 113.74 on 07/15/26 | 88.82 on 07/16/26 | 17.65 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -6.99% since 06/17/26 | +0.28% since 06/17/26 | -9.88% since 06/17/26 | ||
| Low | 102.70 on 07/13/26 | 83.74 on 07/08/26 | 16.44 on 07/17/26 | ||
| High | 125.82 on 06/30/26 | 91.93 on 06/25/26 | 19.45 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +13.01% since 04/17/26 | +9.42% since 04/17/26 | +27.69% since 04/17/26 | ||
| Low | 88.00 on 06/08/26 | 78.33 on 04/20/26 | 12.56 on 04/21/26 | ||
| High | 125.82 on 06/30/26 | 91.93 on 06/25/26 | 19.45 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +45.29% since 01/16/26 | +7.68% since 01/16/26 | +8.69% since 01/16/26 | ||
| Low | 66.40 on 01/28/26 | 60.17 on 03/02/26 | 11.26 on 03/19/26 | ||
| High | 125.82 on 06/30/26 | 91.93 on 06/25/26 | 19.45 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,264,160 | 1,467,228 | 445,869 | ||
| Shares Outstanding, K | 11,728 | 17,039 | 27,006 | ||
| Annual Sales | 245,290,000 | 1,203,500,000 | 384,600,000 | ||
| Annual Net Income | 12,500,000 | 43,800,000 | 7,700,000 | ||
| Last Quarter Sales | 67,080,000 | 297,900,000 | 83,900,000 | ||
| Last Quarter Net Income | 1,970,000 | 200,000 | 3,600,000 | ||
| 60-Month Beta | 1.01 | 1.12 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 06/08/26 | 0.58 on 05/04/26 | 0.27 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.110 on 11/08/21 | 0.310 on 05/29/26 | 0.130 on 07/17/26 | ||
| Next Ex-Dividends Date | 11/08/21 | 05/29/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 77.25 | 17.95 | 16.65 | ||