Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Graham Corp (GHM)

Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 29.96 12.16 13.91    
High 30.43 12.16 13.91    
Low 29.46 11.81 13.40    
Last 30.32 12.01 13.47    
Change +0.47 -0.07 -0.41    
% Change +1.57% -0.58% -2.95%    
Volume 73,800 108,600 47,800    
20-Day Average Volume 156,905 130,335 150,850    
Previous Close 29.85 12.08 13.88    
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 28.77 11.76 12.52    
20-Day Raw Stochastic 67.74% 50.30% 66.24%    
20-Day Relative Strength 56.05% 54.25% 51.70%    
Weighted Alpha +123.19 +1.78 +6.21    
Today's Opinion 100% Buy 88% Buy 40% Sell    
Previous Opinion 100% Buy 88% Buy 40% Sell    
Last Month's Opinion 88% Buy 80% Buy 72% Sell    
Performance  
5-Days  
%Chg +1.47% since 07/12/24 -0.41% since 07/12/24 +2.90% since 07/12/24    
Low 29.34 on 07/18/24 11.81 on 07/19/24 13.13 on 07/15/24    
High 32.22 on 07/16/24 12.85 on 07/17/24 14.78 on 07/17/24    
1-Month  
%Chg +2.23% since 06/18/24 +6.10% since 06/18/24 +13.38% since 06/18/24    
Low 26.33 on 06/26/24 11.07 on 06/20/24 10.90 on 06/26/24    
High 32.22 on 07/16/24 12.85 on 07/17/24 14.78 on 07/17/24    
3-Month  
%Chg +8.21% since 04/19/24 +22.80% since 04/19/24 -19.63% since 04/19/24    
Low 25.22 on 06/04/24 9.38 on 04/25/24 10.90 on 06/26/24    
High 32.22 on 07/16/24 12.94 on 05/15/24 17.07 on 04/22/24    
6-Month  
%Chg +55.49% since 01/19/24 +49.01% since 01/19/24 -13.04% since 01/19/24    
Low 18.90 on 02/01/24 7.55 on 02/13/24 10.90 on 06/26/24    
High 34.72 on 04/03/24 12.94 on 05/15/24 18.00 on 04/08/24    
Key Statistics  
Market Capitalization, $K 324,499 334,725 194,278    
Shares Outstanding, K 10,871 27,414 13,997    
Annual Sales 185,530,000 405,000,000 276,960,000    
Annual Net Income 4,560,000 -1,900,000 10,380,000    
Last Quarter Sales 49,070,000 89,400,000 74,160,000    
Last Quarter Net Income 1,340,000 2,700,000 3,820,000    
60-Month Beta 0.59 0.94 0.64    
Per-Share Information  
Most Recent Earnings 0.12 on 06/07/24 0.20 on 04/30/24 0.27 on 04/30/24    
Latest Earnings Date 08/05/24 07/31/24 08/21/24    
Most Recent Dividend 0.110 on 11/08/21 0.130 on 07/19/24 0.040 on 05/17/24    
Next Ex-Dividends Date 11/08/21 07/19/24 05/17/24    
Ratios  
Price/Earnings ttm 71.58 23.92 16.57    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar