Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | WOLF | LXFR | ||
| Company | Graham Corp | Wolfspeed Inc | Luxfer Holdings Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.11 | 26.83 | 12.94 | ||
| High | 94.33 | 30.25 | 13.11 | ||
| Low | 90.55 | 26.78 | 12.61 | ||
| Latest | 90.25 | 28.67 | 12.85 | ||
| Change | -1.61 | +2.34 | -0.02 | ||
| % Change | -1.75% | +8.89% | -0.16% | ||
| Volume | 37,392 | 3,332,467 | 26,498 | ||
| 20-Day Average Volume | 136,671 | 1,966,082 | 127,364 | ||
| Previous Close | 91.86 | 26.33 | 12.87 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.58 | 20.83 | 12.64 | ||
| 20-Day Raw Stochastic | 72.98% | 94.65% | 64.41% | ||
| 20-Day Relative Strength | 57.05 | 68.86 | 50.55 | ||
| Weighted Alpha | +171.92 | +33.76 | +18.41 | ||
| Today's Opinion | 100% Buy | N/A | 56% Sell | ||
| Previous Opinion | 100% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 80% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 04/14/26 | +27.87% since 04/14/26 | -2.78% since 04/14/26 | ||
| Low | 86.50 on 04/15/26 | 21.50 on 04/15/26 | 12.56 on 04/20/26 | ||
| High | 97.02 on 04/17/26 | 30.25 on 04/21/26 | 13.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +13.84% since 03/20/26 | +80.21% since 03/20/26 | +12.34% since 03/20/26 | ||
| Low | 74.70 on 03/30/26 | 14.58 on 03/30/26 | 11.79 on 04/02/26 | ||
| High | 97.02 on 04/17/26 | 30.25 on 04/21/26 | 13.56 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +22.09% since 01/21/26 | +50.98% since 01/21/26 | -15.32% since 01/21/26 | ||
| Low | 66.40 on 01/28/26 | 13.48 on 02/05/26 | 11.26 on 03/19/26 | ||
| High | 97.02 on 04/17/26 | 30.25 on 04/21/26 | 16.02 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +50.52% since 10/21/25 | -2.23% since 10/21/25 | -2.12% since 10/21/25 | ||
| Low | 52.57 on 11/21/25 | 13.48 on 02/05/26 | 11.26 on 03/19/26 | ||
| High | 97.02 on 04/17/26 | 31.99 on 10/29/25 | 16.02 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,017,165 | 1,187,193 | 342,857 | ||
| Shares Outstanding, K | 11,073 | 45,089 | 26,640 | ||
| Annual Sales | 209,900,000 | 757,600,000 | 384,600,000 | ||
| Annual Net Income | 12,230,000 | -1,609,200,000 | 7,700,000 | ||
| Last Quarter Sales | 56,700,000 | 168,500,000 | 90,700,000 | ||
| Last Quarter Net Income | 2,850,000 | -150,600,000 | -3,100,000 | ||
| 60-Month Beta | 0.95 | N/A | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/06/26 | -6.11 on 02/04/26 | 0.28 on 02/24/26 | ||
| Latest Earnings Date | 06/08/26 | 05/06/26 | 04/28/26 | ||
| Most Recent Dividend | 0.110 on 11/08/21 | N/A | 0.130 on 04/17/26 | ||
| Next Ex-Dividends Date | 11/08/21 | N/A | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.59 | 0.00 | 13.19 | ||