Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | WOLF | TNC | ||
| Company | Graham Corp | Wolfspeed Inc | Tennant Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.49 | 31.25 | 69.54 | ||
| High | 114.12 | 31.84 | 70.09 | ||
| Low | 109.93 | 30.12 | 68.47 | ||
| Last | 113.99 | 31.79 | 68.59 | ||
| Change | +2.91 | +0.28 | +0.95 | ||
| Percent Change | +2.62% | +0.89% | +1.40% | ||
| Volume | 147,600 | 2,345,700 | 315,400 | ||
| 20-Day Average Volume | 199,010 | 4,349,940 | 232,135 | ||
| Previous | 111.08 | 31.51 | 67.64 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.56 | 27.20 | 80.66 | ||
| 20-Day Raw Stochastic | 99.31% | 87.29% | 9.71% | ||
| 20-Day Relative Strength | 56.64 | 48.58 | 33.95 | ||
| Weighted Alpha | +125.03 | -21.52 | -12.69 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Yesterday's Opinion | 80% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 08/07/26 | -3.29% since 08/07/26 | -7.17% since 08/07/26 | ||
| Low | 107.23 on 08/10/26 | 29.04 on 08/11/26 | 66.29 on 08/11/26 | ||
| High | 114.12 on 08/14/26 | 33.51 on 08/13/26 | 72.83 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +6.48% since 07/14/26 | -7.34% since 07/14/26 | -19.45% since 07/14/26 | ||
| Low | 87.97 on 07/29/26 | 19.98 on 07/29/26 | 66.29 on 08/11/26 | ||
| High | 114.17 on 07/20/26 | 37.10 on 07/15/26 | 89.96 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +15.37% since 05/14/26 | -54.56% since 05/14/26 | -17.39% since 05/14/26 | ||
| Low | 87.97 on 07/29/26 | 19.98 on 07/29/26 | 66.29 on 08/11/26 | ||
| High | 125.82 on 06/30/26 | 80.82 on 05/22/26 | 91.93 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +35.06% since 02/13/26 | +79.20% since 02/13/26 | -17.40% since 02/13/26 | ||
| Low | 74.70 on 03/30/26 | 14.58 on 03/30/26 | 60.17 on 03/02/26 | ||
| High | 125.82 on 06/30/26 | 80.82 on 05/22/26 | 91.93 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,337,901 | 1,652,190 | 1,169,390 | ||
| Shares Outstanding, K | 11,737 | 51,972 | 17,049 | ||
| Annual Sales, $M | 245,290,000 | 757,600,000 | 1,203,500,000 | ||
| Annual Net Income, $M | 12,500,000 | -1,609,200,000 | 43,800,000 | ||
| Last Qtr Sales, $M | 71,340,000 | 150,200,000 | 324,000,000 | ||
| Last Qtr Income, $M | 3,910,000 | -119,900,000 | 7,600,000 | ||
| 60-Month Beta | 1.04 | N/A | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 08/06/26 | -3.26 on 05/05/26 | 0.83 on 08/05/26 | ||
| Latest Earnings Date | 11/06/26 | 08/19/26 | 11/02/26 | ||
| Most Recent Dividend | 0.110 on 11/08/21 | N/A | 0.310 on 05/29/26 | ||
| Next Ex-Dividend Date | 11/08/21 | N/A | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 77.14 | 0.00 | 15.88 | ||