Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | TNC | LXFR | ||
| Company | Graham Corp | Tennant Company | Luxfer Holdings Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.60 | 90.48 | 18.61 | ||
| High | 123.83 | 91.33 | 18.70 | ||
| Low | 119.15 | 89.16 | 18.15 | ||
| Latest | 121.66 | 91.15 | 18.57 | ||
| Change | -1.17 | +0.10 | -0.17 | ||
| % Change | -0.95% | +0.11% | -0.91% | ||
| Volume | 555,700 | 398,800 | 533,400 | ||
| 20-Day Average Volume | 333,510 | 162,505 | 173,950 | ||
| Previous Close | 122.83 | 91.05 | 18.74 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.41 | 87.11 | 17.95 | ||
| 20-Day Raw Stochastic | 93.42% | 91.18% | 68.23% | ||
| 20-Day Relative Strength | 64.26 | 62.45 | 65.42 | ||
| Weighted Alpha | +162.52 | +36.24 | +63.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.87% since 06/18/26 | +0.44% since 06/18/26 | -2.67% since 06/18/26 | ||
| Low | 104.93 on 06/23/26 | 86.84 on 06/23/26 | 17.90 on 06/23/26 | ||
| High | 124.03 on 06/25/26 | 91.93 on 06/25/26 | 19.45 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +21.66% since 05/26/26 | +5.79% since 05/26/26 | +11.73% since 05/26/26 | ||
| Low | 88.00 on 06/08/26 | 83.09 on 06/05/26 | 16.33 on 05/27/26 | ||
| High | 124.03 on 06/25/26 | 91.93 on 06/25/26 | 19.45 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +55.58% since 03/26/26 | +34.58% since 03/26/26 | +50.36% since 03/26/26 | ||
| Low | 74.70 on 03/30/26 | 63.89 on 03/31/26 | 11.79 on 04/02/26 | ||
| High | 124.03 on 06/25/26 | 91.93 on 06/25/26 | 19.45 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +70.08% since 12/26/25 | +20.84% since 12/26/25 | +31.98% since 12/26/25 | ||
| Low | 64.21 on 12/31/25 | 60.17 on 03/02/26 | 11.26 on 03/19/26 | ||
| High | 124.03 on 06/25/26 | 91.93 on 06/25/26 | 19.45 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,422,326 | 1,553,104 | 501,501 | ||
| Shares Outstanding, K | 11,691 | 17,039 | 27,006 | ||
| Annual Sales | 245,290,000 | 1,203,500,000 | 384,600,000 | ||
| Annual Net Income | 12,500,000 | 43,800,000 | 7,700,000 | ||
| Last Quarter Sales | 67,080,000 | 297,900,000 | 83,900,000 | ||
| Last Quarter Net Income | 1,970,000 | 200,000 | 3,600,000 | ||
| 60-Month Beta | 1.04 | 1.12 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 06/08/26 | 0.58 on 05/04/26 | 0.27 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.110 on 11/08/21 | 0.310 on 05/29/26 | 0.130 on 04/17/26 | ||
| Next Ex-Dividends Date | 11/08/21 | 05/29/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.74 | 18.51 | 18.19 | ||