Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | ALTG | LXFR | ||
| Company | Graham Corp | Alta Equipment Group Inc | Luxfer Holdings Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.70 | 11.82 | 9.81 | ||
| High | 28.95 | 11.91 | 10.01 | ||
| Low | 28.13 | 11.75 | 9.80 | ||
| Last | 28.30 | 11.78 | 10.00 | ||
| Change | -0.06 | +0.09 | +0.27 | ||
| % Change | -0.21% | +0.77% | +2.77% | ||
| Volume | 27,032 | 61,336 | 69,925 | ||
| 20-Day Average Volume | 103,408 | 213,690 | 120,928 | ||
| Previous Close | 28.36 | 11.69 | 9.73 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 12.19 | 9.97 | ||
| 20-Day Raw Stochastic | 9.44% | 25.51% | 59.20% | ||
| 20-Day Relative Strength | 53.65% | 48.54% | 51.96% | ||
| Weighted Alpha | +134.00 | -11.42 | -27.88 | ||
| Today's Opinion | 80% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/22/24 | +3.50% since 04/22/24 | +2.15% since 04/22/24 | ||
| Low | 27.52 on 04/25/24 | 11.29 on 04/25/24 | 9.38 on 04/25/24 | ||
| High | 29.19 on 04/23/24 | 11.91 on 04/29/24 | 10.01 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.37% since 03/28/24 | -8.65% since 03/28/24 | -3.57% since 03/28/24 | ||
| Low | 27.52 on 04/25/24 | 11.20 on 04/22/24 | 9.26 on 04/19/24 | ||
| High | 34.72 on 04/03/24 | 13.67 on 04/04/24 | 10.51 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +41.50% since 01/29/24 | +5.53% since 01/29/24 | +20.34% since 01/29/24 | ||
| Low | 18.90 on 02/01/24 | 10.47 on 03/14/24 | 7.55 on 02/13/24 | ||
| High | 34.72 on 04/03/24 | 13.67 on 04/04/24 | 11.27 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +82.64% since 10/27/23 | +29.15% since 10/27/23 | +16.96% since 10/27/23 | ||
| Low | 15.27 on 10/31/23 | 8.76 on 11/01/23 | 7.55 on 02/13/24 | ||
| High | 34.72 on 04/03/24 | 13.67 on 04/04/24 | 11.27 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,082 | 383,490 | 261,104 | ||
| Shares Outstanding, K | 10,828 | 32,805 | 26,835 | ||
| Annual Sales | 157,120,000 | 1,876,800,000 | 405,000,000 | ||
| Annual Net Income | 370,000 | 8,900,000 | -1,900,000 | ||
| Last Quarter Sales | 43,820,000 | 521,500,000 | 95,900,000 | ||
| Last Quarter Net Income | 170,000 | -1,900,000 | -5,800,000 | ||
| 60-Month Beta | 0.60 | 1.65 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/05/24 | -0.08 on 03/14/24 | 0.09 on 02/27/24 | ||
| Latest Earnings Date | 06/13/24 | 05/08/24 | 04/30/24 | ||
| Most Recent Dividend | 0.110 on 11/08/21 | 0.057 on 02/14/24 | 0.130 on 04/18/24 | ||
| Next Ex-Dividends Date | 11/08/21 | 02/14/24 | 04/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 107.08 | 39.45 | 18.44 | ||