Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | TNC | LXFR | ||
| Company | Graham Corp | Tennant Company | Luxfer Holdings Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.48 | 84.72 | 17.42 | ||
| High | 110.01 | 85.00 | 17.49 | ||
| Low | 104.61 | 83.09 | 16.68 | ||
| Latest | 107.10 | 84.01 | 16.94 | ||
| Change | -0.86 | -0.72 | -0.60 | ||
| % Change | -0.80% | -0.85% | -3.42% | ||
| Volume | 224,000 | 98,000 | 137,500 | ||
| 20-Day Average Volume | 266,250 | 152,230 | 145,645 | ||
| Previous Close | 107.96 | 84.73 | 17.54 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.52 | 84.16 | 16.28 | ||
| 20-Day Raw Stochastic | 85.42% | 50.82% | 66.71% | ||
| 20-Day Relative Strength | 62.76 | 54.86 | 63.93 | ||
| Weighted Alpha | +159.73 | +26.24 | +49.34 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 05/29/26 | -2.44% since 05/29/26 | -0.53% since 05/29/26 | ||
| Low | 95.85 on 06/01/26 | 83.09 on 06/05/26 | 16.68 on 06/05/26 | ||
| High | 110.01 on 06/05/26 | 87.61 on 06/02/26 | 18.04 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +9.42% since 05/05/26 | +1.67% since 05/05/26 | +8.52% since 05/05/26 | ||
| Low | 90.04 on 05/19/26 | 79.69 on 05/21/26 | 14.73 on 05/12/26 | ||
| High | 110.01 on 06/05/26 | 88.86 on 05/07/26 | 18.04 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +27.47% since 03/05/26 | +35.39% since 03/05/26 | +36.17% since 03/05/26 | ||
| Low | 74.70 on 03/30/26 | 60.22 on 03/09/26 | 11.26 on 03/19/26 | ||
| High | 110.01 on 06/05/26 | 88.86 on 05/07/26 | 18.04 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +84.94% since 12/05/25 | +12.77% since 12/05/25 | +31.32% since 12/05/25 | ||
| Low | 56.75 on 12/08/25 | 60.17 on 03/02/26 | 11.26 on 03/19/26 | ||
| High | 110.01 on 06/05/26 | 88.86 on 05/07/26 | 18.04 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,250,178 | 1,431,446 | 457,482 | ||
| Shares Outstanding, K | 11,673 | 17,039 | 27,006 | ||
| Annual Sales | 209,900,000 | 1,203,500,000 | 384,600,000 | ||
| Annual Net Income | 12,230,000 | 43,800,000 | 7,700,000 | ||
| Last Quarter Sales | 56,700,000 | 297,900,000 | 83,900,000 | ||
| Last Quarter Net Income | 2,850,000 | 200,000 | 3,600,000 | ||
| 60-Month Beta | 1.04 | 1.12 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/06/26 | 0.58 on 05/04/26 | 0.27 on 04/28/26 | ||
| Earnings Date | 06/08/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.110 on 11/08/21 | 0.310 on 05/29/26 | 0.130 on 04/17/26 | ||
| Next Ex-Dividends Date | 11/08/21 | 05/29/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.97 | 17.22 | 17.03 | ||