Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | PH | ITW | FERG | IR |
| Company | Graham Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.09 | 871.18 | 255.12 | 241.74 | 75.74 |
| High | 99.59 | 880.25 | 256.48 | 245.72 | 75.78 |
| Low | 93.11 | 862.69 | 251.01 | 240.67 | 74.65 |
| Latest | 98.32 | 874.36 | 252.09 | 243.98 | 74.70 |
| Change | +0.13 | -4.47 | -2.67 | +2.64 | -1.05 |
| % Change | +0.13% | -0.51% | -1.05% | +1.09% | -1.39% |
| Volume | 410,785 | 601,034 | 1,200,186 | 1,598,752 | 2,854,815 |
| 20-Day Average Volume | 162,556 | 754,903 | 1,311,734 | 1,351,209 | 3,956,492 |
| Previous Close | 98.19 | 878.83 | 254.76 | 241.34 | 75.75 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.74 | 936.31 | 263.73 | 257.86 | 81.15 |
| 20-Day Raw Stochastic | 86.31% | 8.76% | 19.64% | 12.64% | 0.28% |
| 20-Day Relative Strength | 61.13 | 40.43 | 40.33 | 45.40 | 38.94 |
| Weighted Alpha | +162.06 | +22.20 | -1.89 | +23.67 | -14.16 |
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | 32% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | Hold | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 05/04/26 | +0.86% since 05/04/26 | +0.30% since 05/04/26 | -6.50% since 05/04/26 | -1.09% since 05/04/26 |
| Low | 93.06 on 05/07/26 | 862.69 on 05/11/26 | 251.01 on 05/11/26 | 240.23 on 05/08/26 | 74.70 on 05/11/26 |
| High | 100.96 on 05/06/26 | 911.96 on 05/06/26 | 262.21 on 05/07/26 | 260.00 on 05/05/26 | 80.13 on 05/06/26 |
| 1-Month | |||||
| %Chg | +8.66% since 04/10/26 | -11.07% since 04/10/26 | -6.69% since 04/10/26 | -4.97% since 04/10/26 | -12.46% since 04/10/26 |
| Low | 86.50 on 04/15/26 | 860.49 on 05/04/26 | 247.00 on 04/30/26 | 240.23 on 05/08/26 | 74.70 on 05/11/26 |
| High | 100.96 on 05/06/26 | 1,029.00 on 04/17/26 | 274.61 on 04/13/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | +12.13% since 02/11/26 | -12.11% since 02/11/26 | -15.32% since 02/11/26 | -8.79% since 02/11/26 | -22.75% since 02/11/26 |
| Low | 74.70 on 03/30/26 | 858.72 on 03/30/26 | 247.00 on 04/30/26 | 214.51 on 03/19/26 | 74.70 on 05/11/26 |
| High | 100.96 on 05/06/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +66.38% since 11/11/25 | +2.02% since 11/11/25 | +2.87% since 11/11/25 | -4.04% since 11/11/25 | -3.35% since 11/11/25 |
| Low | 52.57 on 11/21/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 100.96 on 05/06/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,172 | 110,923,288 | 73,390,752 | 46,804,996 | 29,643,778 |
| Shares Outstanding, K | 11,673 | 126,217 | 288,078 | 193,938 | 391,337 |
| Annual Sales | 209,900,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 12,230,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 56,700,000 | 5,486,000,000 | 4,016,000,000 | 8,169,000,000 | 1,847,200,000 |
| Last Quarter Net Income | 2,850,000 | 904,000,000 | 768,000,000 | 570,000,000 | 192,100,000 |
| 60-Month Beta | 1.05 | 1.18 | 1.04 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/06/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 06/08/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | 0.110 on 11/08/21 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | 11/08/21 | 05/08/26 | 03/31/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 64.72 | 28.86 | 23.73 | 0.00 | 23.63 |