Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | PH | ITW | FERG | IR |
| Company | Graham Corp | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 110.49 | 1,058.08 | 290.11 | 247.76 | 84.05 |
| High | 114.12 | 1,065.00 | 291.02 | 250.22 | 84.44 |
| Low | 109.93 | 1,050.72 | 288.10 | 244.50 | 83.29 |
| Last | 113.99 | 1,055.85 | 290.81 | 244.94 | 83.34 |
| Change | +2.91 | -3.02 | -0.17 | -3.18 | -0.94 |
| Percent Change | +2.62% | -0.29% | -0.06% | -1.28% | -1.12% |
| Volume | 147,600 | 331,700 | 1,403,900 | 1,268,300 | 2,164,800 |
| 20-Day Average Volume | 199,010 | 643,590 | 1,420,905 | 4,370,870 | 4,360,355 |
| Previous | 111.08 | 1,058.87 | 290.98 | 248.12 | 84.28 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.56 | 1,007.98 | 287.74 | 241.10 | 85.16 |
| 20-Day Raw Stochastic | 99.31% | 72.04% | 65.19% | 49.52% | 34.98% |
| 20-Day Relative Strength | 56.64 | 64.06 | 58.72 | 53.15 | 51.08 |
| Weighted Alpha | +125.03 | +44.27 | +16.03 | +5.89 | +6.15 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 32% Buy |
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 08/07/26 | -1.68% since 08/07/26 | -1.97% since 08/07/26 | -4.58% since 08/07/26 | -4.17% since 08/07/26 |
| Low | 107.23 on 08/10/26 | 1,050.72 on 08/14/26 | 288.10 on 08/14/26 | 243.10 on 08/13/26 | 82.90 on 08/12/26 |
| High | 114.12 on 08/14/26 | 1,084.85 on 08/10/26 | 297.76 on 08/11/26 | 267.84 on 08/10/26 | 87.97 on 08/11/26 |
| 1-Month | |||||
| %Chg | +6.48% since 07/14/26 | +9.47% since 07/14/26 | +6.81% since 07/14/26 | +4.37% since 07/14/26 | +5.48% since 07/14/26 |
| Low | 87.97 on 07/29/26 | 934.38 on 07/17/26 | 269.24 on 07/15/26 | 222.48 on 07/29/26 | 78.08 on 07/15/26 |
| High | 114.17 on 07/20/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 3-Month | |||||
| %Chg | +15.37% since 05/14/26 | +19.92% since 05/14/26 | +15.97% since 05/14/26 | +5.58% since 05/14/26 | +16.04% since 05/14/26 |
| Low | 87.97 on 07/29/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 125.82 on 06/30/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 6-Month | |||||
| %Chg | +35.06% since 02/13/26 | +5.40% since 02/13/26 | -2.93% since 02/13/26 | -6.28% since 02/13/26 | -15.41% since 02/13/26 |
| Low | 74.70 on 03/30/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 125.82 on 06/30/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 268.95 on 04/22/26 | 100.00 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,337,901 | 133,127,888 | 82,822,688 | 47,384,380 | 32,335,836 |
| Shares Outstanding, K | 11,737 | 126,086 | 284,800 | 193,453 | 387,999 |
| Annual Sales, $M | 245,290,000 | 21,499,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | 12,500,000 | 3,648,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | 71,340,000 | 5,755,000,000 | 4,301,000,000 | 7,472,000,000 | 2,048,800,000 |
| Last Qtr Income, $M | 3,910,000 | 1,091,000,000 | 815,000,000 | 414,000,000 | 256,800,000 |
| 60-Month Beta | 1.04 | 1.12 | 0.99 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 08/06/26 | 9.27 on 08/06/26 | 2.84 on 07/28/26 | 3.39 on 08/10/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | 11/06/26 | 11/05/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | 0.110 on 11/08/21 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 08/13/26 |
| Next Ex-Dividend Date | 11/08/21 | 05/08/26 | 09/30/26 | 08/21/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 77.14 | 32.77 | 26.38 | 0.00 | 25.31 |