Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | AXP | BX | BAM | MCO |
| Company | Guild Holdings Company Cl A | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.01 | 338.45 | 141.85 | 53.12 | 478.13 |
| High | 20.08 | 340.50 | 144.02 | 53.29 | 478.13 |
| Low | 20.01 | 338.45 | 141.85 | 53.04 | 478.13 |
| Last | 20.01 | 341.70 | 145.44 | 53.94 | 477.00 |
| Change | +0.14 | +2.84 | +3.78 | +1.10 | -1.14 |
| Percent Change | +0.70% | +0.84% | +2.67% | +2.08% | -0.24% |
| Volume | 151,400 | 40,192 | 29,987 | 5,928 | 224 |
| 20-Day Average Volume | 34,025 | 2,795,850 | 5,036,729 | 2,402,596 | 866,151 |
| Previous | 19.87 | 338.86 | 141.66 | 52.84 | 478.14 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 343.72 | 131.19 | 49.28 | 486.81 |
| 20-Day Raw Stochastic | 73.47% | 49.62% | 99.73% | 89.40% | 17.76% |
| 20-Day Relative Strength | 61.54 | 50.46 | 66.18 | 65.63 | 50.39 |
| Weighted Alpha | +42.69 | +8.77 | -7.02 | -5.71 | -4.62 |
| Today's Opinion | 96% Buy | 48% Buy | 56% Buy | 56% Buy | 72% Buy |
| Yesterday's Opinion | 32% Buy | 32% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | Hold | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/19/25 | -1.79% since 08/04/26 | +4.93% since 08/04/26 | +2.36% since 08/04/26 | -1.15% since 08/04/26 |
| Low | 19.83 on 11/24/25 | 336.57 on 08/10/26 | 132.77 on 08/06/26 | 51.73 on 08/05/26 | 470.52 on 08/06/26 |
| High | 20.08 on 11/26/25 | 352.49 on 08/05/26 | 144.02 on 08/11/26 | 54.09 on 08/07/26 | 489.95 on 08/05/26 |
| 1-Month | |||||
| %Chg | +0.45% since 10/24/25 | -2.88% since 07/10/26 | +16.96% since 07/10/26 | +13.80% since 07/10/26 | -1.88% since 07/10/26 |
| Low | 19.81 on 10/28/25 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 20.08 on 11/26/25 | 363.14 on 07/16/26 | 144.02 on 08/11/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | +0.20% since 08/26/25 | +9.02% since 05/11/26 | +18.58% since 05/11/26 | +8.66% since 05/11/26 | +6.63% since 05/11/26 |
| Low | 19.77 on 10/16/25 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 20.25 on 09/10/25 | 363.14 on 07/16/26 | 144.02 on 08/11/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | +55.84% since 05/23/25 | -3.82% since 02/11/26 | +7.86% since 02/11/26 | +1.54% since 02/11/26 | +15.99% since 02/11/26 |
| Low | 13.01 on 06/03/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 23.57 on 08/08/25 | 363.14 on 07/16/26 | 144.02 on 08/11/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,123 | 228,835,536 | 105,236,384 | 86,562,864 | 82,813,848 |
| Shares Outstanding, K | 62,275 | 675,310 | 742,880 | 1,638,207 | 173,200 |
| Annual Sales, $M | 1,049,710,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 97,130,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 307,440,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 33,330,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 0.93 | 1.04 | 1.55 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 03/05/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | 11/19/21 | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 20.69 | 22.30 | 30.17 | 28.83 |