Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | PX | HUT | ||
| Company | Guild Holdings Company Cl A | P10 Inc Cl A | Hut 8 Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.96 | 8.21 | 9.15 | ||
| High | 14.01 | 8.21 | 9.95 | ||
| Low | 13.50 | 8.09 | 9.14 | ||
| Last | 13.50 | 8.17 | 9.95 | ||
| Change | -0.56 | -0.06 | +0.79 | ||
| % Change | -3.98% | -0.73% | +8.62% | ||
| Volume | 3,866 | 388,324 | 2,906,300 | ||
| 20-Day Average Volume | 5,350 | 669,145 | 2,489,170 | ||
| Previous Close | 14.06 | 8.23 | 9.16 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.98 | 7.79 | 8.54 | ||
| 20-Day Raw Stochastic | 5.00% | 77.86% | 100.00% | ||
| 20-Day Relative Strength | 43.40% | 54.56% | 59.75% | ||
| Weighted Alpha | +22.50 | -25.19 | -14.79 | ||
| Today's Opinion | 8% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 05/13/24 | -1.68% since 05/13/24 | +26.43% since 05/13/24 | ||
| Low | 13.50 on 05/20/24 | 8.09 on 05/20/24 | 7.67 on 05/14/24 | ||
| High | 15.21 on 05/15/24 | 8.48 on 05/14/24 | 9.95 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -3.57% since 04/19/24 | +9.08% since 04/19/24 | +23.60% since 04/19/24 | ||
| Low | 13.41 on 04/23/24 | 7.08 on 05/01/24 | 7.67 on 05/14/24 | ||
| High | 15.21 on 05/15/24 | 8.48 on 05/14/24 | 9.95 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -8.16% since 02/20/24 | -11.87% since 02/20/24 | +5.51% since 02/20/24 | ||
| Low | 12.78 on 02/28/24 | 7.08 on 05/01/24 | 6.77 on 03/12/24 | ||
| High | 15.21 on 05/15/24 | 9.36 on 02/29/24 | 12.15 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +8.00% since 11/20/23 | -13.45% since 11/20/23 | +0.51% since 11/20/23 | ||
| Low | 11.04 on 12/06/23 | 7.08 on 05/01/24 | 6.18 on 01/19/24 | ||
| High | 15.21 on 05/15/24 | 10.47 on 12/29/23 | 18.42 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 859,136 | 953,668 | 827,991 | ||
| Shares Outstanding, K | 61,105 | 115,877 | 90,392 | ||
| Annual Sales | 655,190,000 | 241,730,000 | 115,900,000 | ||
| Annual Net Income | -39,010,000 | -7,130,000 | -186,770,000 | ||
| Last Quarter Sales | 231,780,000 | 66,120,000 | 12,660,000 | ||
| Last Quarter Net Income | 28,500,000 | 5,020,000 | -39,930,000 | ||
| 60-Month Beta | 1.01 | 0.59 | 3.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/24 | 0.21 on 05/08/24 | -0.17 on 05/15/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | 0.032 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 11/19/21 | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 9.87 | 0.00 | ||