Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | SBET | FINV | ||
| Company | Guild Holdings Company Cl A | Sharplink Inc | Finvolution Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.01 | 6.23 | 4.74 | ||
| High | 20.08 | 6.23 | 4.74 | ||
| Low | 20.01 | 6.23 | 4.74 | ||
| Last | 20.01 | 6.23 | 4.74 | ||
| Change | +0.14 | +0.05 | +0.02 | ||
| Percent Change | +0.70% | +0.76% | +0.42% | ||
| Volume | 151,400 | 24,589 | 213 | ||
| 20-Day Average Volume | 34,025 | 7,444,350 | 341,646 | ||
| Previous | 19.87 | 6.18 | 4.72 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 6.18 | 4.82 | ||
| 20-Day Raw Stochastic | 73.47% | 72.23% | 34.07% | ||
| 20-Day Relative Strength | 61.54 | 52.82 | 46.53 | ||
| Weighted Alpha | +42.69 | -63.07 | -41.98 | ||
| Today's Opinion | 96% Buy | 40% Sell | 96% Sell | ||
| Yesterday's Opinion | 32% Buy | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/19/25 | -1.48% since 08/04/26 | -3.66% since 08/04/26 | ||
| Low | 19.83 on 11/24/25 | 5.99 on 08/10/26 | 4.66 on 08/10/26 | ||
| High | 20.08 on 11/26/25 | 6.47 on 08/07/26 | 4.99 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/24/25 | +13.01% since 07/10/26 | +4.41% since 07/10/26 | ||
| Low | 19.81 on 10/28/25 | 5.30 on 07/13/26 | 4.53 on 07/13/26 | ||
| High | 20.08 on 11/26/25 | 6.53 on 07/30/26 | 5.09 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 08/26/25 | -19.76% since 05/11/26 | -7.96% since 05/11/26 | ||
| Low | 19.77 on 10/16/25 | 4.46 on 06/26/26 | 4.35 on 05/22/26 | ||
| High | 20.25 on 09/10/25 | 7.60 on 05/12/26 | 5.87 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +55.84% since 05/23/25 | -5.94% since 02/11/26 | -14.75% since 02/11/26 | ||
| Low | 13.01 on 06/03/25 | 4.46 on 06/26/26 | 4.35 on 05/22/26 | ||
| High | 23.57 on 08/08/25 | 8.41 on 03/17/26 | 6.39 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,123 | 1,250,721 | 1,148,324 | ||
| Shares Outstanding, K | 62,275 | 202,382 | 243,289 | ||
| Annual Sales, $M | 1,049,710,000 | 28,060,000 | 1,940,410,000 | ||
| Annual Net Income, $M | 97,130,000 | -734,590,000 | 363,560,000 | ||
| Last Qtr Sales, $M | 307,440,000 | 11,530,000 | 465,360,000 | ||
| Last Qtr Income, $M | 33,330,000 | -394,270,000 | 60,170,000 | ||
| 60-Month Beta | 0.93 | 10.48 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 0.06 on 05/08/26 | 0.26 on 05/25/26 | ||
| Latest Earnings Date | 03/05/26 | 11/11/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.217 on 04/15/24 | ||
| Next Ex-Dividend Date | 11/19/21 | N/A | 04/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 0.00 | 3.86 | ||