Guild Holdings Company Cl A
(GHLD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | JCAP | FSCO | ||
| Company | Guild Holdings Company Cl A | Jefferson Capital Inc | FS Credit Opportunities Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.01 | 22.80 | 5.92 | ||
| High | 20.08 | 23.15 | 5.95 | ||
| Low | 20.01 | 22.03 | 5.85 | ||
| Latest | 20.01 | 22.07 | 5.94 | ||
| Change | +0.14 | -0.41 | +0.05 | ||
| % Change | +0.70% | -1.82% | +0.85% | ||
| Volume | 151,400 | 265,100 | 751,900 | ||
| 20-Day Average Volume | 34,025 | 238,750 | 1,309,245 | ||
| Previous Close | 19.87 | 22.48 | 5.89 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 22.02 | 6.14 | ||
| 20-Day Raw Stochastic | 73.47% | 49.92% | 21.09% | ||
| 20-Day Relative Strength | 61.54 | 51.41 | 41.05 | ||
| Weighted Alpha | +42.69 | +20.33 | -17.72 | ||
| Today's Opinion | 96% Buy | N/A | 100% Sell | ||
| Previous Opinion | 32% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/19/25 | +3.52% since 02/04/26 | +0.68% since 02/04/26 | ||
| Low | 19.83 on 11/24/25 | 20.71 on 02/05/26 | 5.78 on 02/06/26 | ||
| High | 20.08 on 11/26/25 | 23.15 on 02/11/26 | 5.95 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/24/25 | -5.28% since 01/09/26 | -7.48% since 01/09/26 | ||
| Low | 19.81 on 10/28/25 | 20.56 on 02/04/26 | 5.78 on 02/06/26 | ||
| High | 20.08 on 11/26/25 | 23.80 on 01/13/26 | 6.52 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 08/26/25 | +6.52% since 11/11/25 | -6.75% since 11/11/25 | ||
| Low | 19.77 on 10/16/25 | 19.71 on 11/13/25 | 5.78 on 02/06/26 | ||
| High | 20.25 on 09/10/25 | 23.80 on 01/13/26 | 6.63 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +55.84% since 05/23/25 | +26.33% since 08/11/25 | -19.51% since 08/11/25 | ||
| Low | 13.01 on 06/03/25 | 16.83 on 09/25/25 | 5.78 on 02/06/26 | ||
| High | 23.57 on 08/08/25 | 23.80 on 01/13/26 | 7.53 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,123 | 1,310,359 | 1,168,317 | ||
| Shares Outstanding, K | 62,275 | 58,290 | 198,356 | ||
| Annual Sales | 1,049,710,000 | 45,090,000 | 206,185,000 | ||
| Annual Net Income | 97,130,000 | 44,410,000 | 188,071,000 | ||
| Last Quarter Sales | 307,440,000 | 150,840,000 | N/A | ||
| Last Quarter Net Income | 33,330,000 | 38,360,000 | N/A | ||
| 60-Month Beta | 0.93 | N/A | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 0.74 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/05/26 | 02/12/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/25/25 | 0.068 on 01/23/26 | ||
| Next Ex-Dividends Date | 11/19/21 | 11/25/25 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 0.00 | 0.00 | ||