Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | SBET | ATLC | ||
| Company | Guild Holdings Company Cl A | Sharplink Inc | Atlanticus Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.01 | 6.29 | 80.43 | ||
| High | 20.08 | 6.50 | 82.76 | ||
| Low | 20.01 | 6.24 | 78.98 | ||
| Latest | 20.01 | 6.48 | 81.61 | ||
| Change | +0.14 | +0.15 | -0.18 | ||
| % Change | +0.70% | +2.37% | -0.22% | ||
| Volume | 151,400 | 5,089,800 | 80,500 | ||
| 20-Day Average Volume | 34,025 | 6,792,855 | 70,610 | ||
| Previous Close | 19.87 | 6.33 | 81.79 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 7.12 | 78.91 | ||
| 20-Day Raw Stochastic | 73.47% | 20.31% | 56.43% | ||
| 20-Day Relative Strength | 61.54 | 43.31 | 61.58 | ||
| Weighted Alpha | +42.69 | -71.24 | +78.27 | ||
| Today's Opinion | 96% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 32% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/19/25 | -12.43% since 05/14/26 | +1.67% since 05/14/26 | ||
| Low | 19.83 on 11/24/25 | 6.09 on 05/19/26 | 76.32 on 05/19/26 | ||
| High | 20.08 on 11/26/25 | 7.15 on 05/15/26 | 82.76 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/24/25 | -11.96% since 04/21/26 | +13.81% since 04/21/26 | ||
| Low | 19.81 on 10/28/25 | 6.09 on 05/19/26 | 72.04 on 05/08/26 | ||
| High | 20.08 on 11/26/25 | 8.01 on 05/11/26 | 89.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 08/26/25 | -3.57% since 02/20/26 | +49.83% since 02/20/26 | ||
| Low | 19.77 on 10/16/25 | 5.96 on 03/30/26 | 47.50 on 03/16/26 | ||
| High | 20.25 on 09/10/25 | 8.41 on 03/17/26 | 89.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +55.84% since 05/23/25 | -31.93% since 11/21/25 | +49.63% since 11/21/25 | ||
| Low | 13.01 on 06/03/25 | 5.96 on 03/30/26 | 47.50 on 03/16/26 | ||
| High | 23.57 on 08/08/25 | 12.29 on 12/10/25 | 89.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,123 | 1,248,346 | 1,236,501 | ||
| Shares Outstanding, K | 62,275 | 197,211 | 15,118 | ||
| Annual Sales | 1,049,710,000 | 28,060,000 | 1,968,400,000 | ||
| Annual Net Income | 97,130,000 | -734,590,000 | 122,200,000 | ||
| Last Quarter Sales | 307,440,000 | 12,060,000 | 679,590,000 | ||
| Last Quarter Net Income | 33,330,000 | -685,560,000 | 44,180,000 | ||
| 60-Month Beta | 0.93 | 10.69 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 0.06 on 05/08/26 | 2.23 on 05/07/26 | ||
| Earnings Date | 03/05/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/29/09 | ||
| Next Ex-Dividends Date | 11/19/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 0.00 | 11.21 | ||