Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | FSCO | JCAP | ||
| Company | Guild Holdings Company Cl A | FS Credit Opportunities Corp | Jefferson Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.01 | 6.31 | 20.74 | ||
| High | 20.08 | 6.38 | 21.58 | ||
| Low | 20.01 | 6.30 | 20.65 | ||
| Latest | 20.01 | 6.32 | 21.42 | ||
| Change | +0.14 | unch | +0.60 | ||
| % Change | +0.70% | unch | +2.88% | ||
| Volume | 151,400 | 1,020,765 | 144,700 | ||
| 20-Day Average Volume | 34,025 | 1,768,955 | 155,225 | ||
| Previous Close | 19.87 | 6.32 | 20.82 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 6.25 | 21.05 | ||
| 20-Day Raw Stochastic | 73.47% | 50.79% | 53.27% | ||
| 20-Day Relative Strength | 61.54 | 47.51 | 59.38 | ||
| Weighted Alpha | +42.69 | -9.77 | N/A | ||
| Today's Opinion | 96% Buy | 88% Sell | N/A | ||
| Previous Opinion | 32% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/19/25 | +3.61% since 12/02/25 | +3.48% since 12/02/25 | ||
| Low | 19.83 on 11/24/25 | 6.00 on 12/03/25 | 20.16 on 12/05/25 | ||
| High | 20.08 on 11/26/25 | 6.38 on 12/09/25 | 21.58 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/24/25 | -2.32% since 11/07/25 | +10.13% since 11/07/25 | ||
| Low | 19.81 on 10/28/25 | 6.00 on 12/03/25 | 19.47 on 11/10/25 | ||
| High | 20.08 on 11/26/25 | 6.63 on 11/13/25 | 22.92 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +0.20% since 08/26/25 | -14.59% since 09/09/25 | +18.47% since 09/09/25 | ||
| Low | 19.77 on 10/16/25 | 6.00 on 12/03/25 | 16.83 on 09/25/25 | ||
| High | 20.25 on 09/10/25 | 7.50 on 09/10/25 | 22.92 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +55.84% since 05/23/25 | -12.34% since 06/09/25 | N/A since 06/26/25 | ||
| Low | 13.01 on 06/03/25 | 6.00 on 12/03/25 | 15.98 on 08/01/25 | ||
| High | 23.57 on 08/08/25 | 7.65 on 08/04/25 | 22.92 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,123 | 1,253,610 | 1,213,598 | ||
| Shares Outstanding, K | 62,275 | 198,356 | 58,290 | ||
| Annual Sales | 1,049,710,000 | 206,185,000 | 45,090,000 | ||
| Annual Net Income | 97,130,000 | 188,071,000 | 44,410,000 | ||
| Last Quarter Sales | 307,440,000 | N/A | 150,842,000 | ||
| Last Quarter Net Income | 33,330,000 | N/A | 38,362,000 | ||
| 60-Month Beta | 0.93 | 0.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | N/A | 0.74 on 11/13/25 | ||
| Latest Earnings Date | 03/05/26 | 11/24/25 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.068 on 11/20/25 | 0.240 on 11/25/25 | ||
| Next Ex-Dividends Date | 11/19/21 | 12/23/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 0.00 | 0.00 | ||