Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | BHRB | GOLD | ||
| Company | Guild Holdings Company Cl A | Burke Herbert Financial Services Corp | Gold.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.01 | 71.92 | 41.56 | ||
| High | 20.08 | 73.32 | 43.40 | ||
| Low | 20.01 | 71.92 | 41.56 | ||
| Latest | 20.01 | 72.76 | 42.53 | ||
| Change | +0.14 | +0.90 | +0.92 | ||
| % Change | +0.70% | +1.25% | +2.21% | ||
| Volume | 151,400 | 231,500 | 449,600 | ||
| 20-Day Average Volume | 34,025 | 244,715 | 427,755 | ||
| Previous Close | 19.87 | 71.86 | 41.61 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 67.07 | 41.85 | ||
| 20-Day Raw Stochastic | 73.47% | 95.18% | 50.07% | ||
| 20-Day Relative Strength | 61.54 | 72.79 | 50.48 | ||
| Weighted Alpha | +42.69 | +20.05 | +69.34 | ||
| Today's Opinion | 96% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/19/25 | +7.24% since 06/24/26 | +2.93% since 06/24/26 | ||
| Low | 19.83 on 11/24/25 | 67.75 on 06/25/26 | 40.30 on 06/29/26 | ||
| High | 20.08 on 11/26/25 | 73.32 on 07/01/26 | 43.40 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/24/25 | +15.55% since 06/01/26 | +7.45% since 06/01/26 | ||
| Low | 19.81 on 10/28/25 | 61.81 on 06/03/26 | 39.05 on 06/03/26 | ||
| High | 20.08 on 11/26/25 | 73.32 on 07/01/26 | 46.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 08/26/25 | +16.66% since 04/01/26 | +1.72% since 04/01/26 | ||
| Low | 19.77 on 10/16/25 | 60.97 on 05/15/26 | 38.30 on 05/19/26 | ||
| High | 20.25 on 09/10/25 | 73.32 on 07/01/26 | 49.83 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +55.84% since 05/23/25 | +16.77% since 12/31/25 | +24.90% since 12/31/25 | ||
| Low | 13.01 on 06/03/25 | 60.11 on 03/20/26 | 34.05 on 01/02/26 | ||
| High | 23.57 on 08/08/25 | 73.32 on 07/01/26 | 66.70 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,123 | 1,447,978 | 1,206,856 | ||
| Shares Outstanding, K | 62,275 | 20,150 | 29,004 | ||
| Annual Sales | 1,049,710,000 | 491,100,000 | 10,978,610,000 | ||
| Annual Net Income | 97,130,000 | 117,310,000 | 17,320,000 | ||
| Last Quarter Sales | 307,440,000 | 118,310,000 | 10,350,730,000 | ||
| Last Quarter Net Income | 33,330,000 | 27,350,000 | 59,490,000 | ||
| 60-Month Beta | 0.93 | 0.69 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 1.87 on 04/23/26 | 3.06 on 05/06/26 | ||
| Earnings Date | 03/05/26 | 07/23/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | 0.550 on 05/15/26 | 0.200 on 05/20/26 | ||
| Next Ex-Dividends Date | 11/19/21 | 05/15/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 9.24 | 8.34 | ||