Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | FINV | GOLD | ||
| Company | Guild Holdings Company Cl A | Finvolution Group ADR | Gold.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.01 | 4.99 | 44.61 | ||
| High | 20.08 | 5.05 | 44.83 | ||
| Low | 20.01 | 4.94 | 43.80 | ||
| Latest | 20.01 | 4.95 | 43.98 | ||
| Change | +0.14 | -0.02 | -0.14 | ||
| % Change | +0.70% | -0.40% | -0.32% | ||
| Volume | 151,400 | 724,700 | 305,400 | ||
| 20-Day Average Volume | 34,025 | 1,748,190 | 629,840 | ||
| Previous Close | 19.87 | 4.97 | 44.12 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 5.12 | 43.24 | ||
| 20-Day Raw Stochastic | 73.47% | 23.61% | 54.33% | ||
| 20-Day Relative Strength | 61.54 | 45.74 | 46.04 | ||
| Weighted Alpha | +42.69 | -38.69 | +91.23 | ||
| Today's Opinion | 96% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 32% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/19/25 | +0.20% since 04/02/26 | +6.57% since 04/02/26 | ||
| Low | 19.83 on 11/24/25 | 4.76 on 04/09/26 | 41.04 on 04/06/26 | ||
| High | 20.08 on 11/26/25 | 5.23 on 04/08/26 | 47.90 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/24/25 | -7.48% since 03/10/26 | -13.17% since 03/10/26 | ||
| Low | 19.81 on 10/28/25 | 4.51 on 03/27/26 | 37.77 on 03/30/26 | ||
| High | 20.08 on 11/26/25 | 6.39 on 03/18/26 | 50.72 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 08/26/25 | -1.20% since 01/09/26 | +12.77% since 01/09/26 | ||
| Low | 19.77 on 10/16/25 | 4.51 on 03/27/26 | 37.77 on 03/30/26 | ||
| High | 20.25 on 09/10/25 | 6.39 on 03/18/26 | 66.70 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +55.84% since 05/23/25 | -26.12% since 10/10/25 | +66.21% since 10/10/25 | ||
| Low | 13.01 on 06/03/25 | 4.51 on 03/27/26 | 23.00 on 11/07/25 | ||
| High | 23.57 on 08/08/25 | 7.07 on 10/27/25 | 66.70 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,123 | 1,253,587 | 1,112,562 | ||
| Shares Outstanding, K | 62,275 | 253,250 | 25,297 | ||
| Annual Sales | 1,049,710,000 | 1,940,410,000 | 10,978,610,000 | ||
| Annual Net Income | 97,130,000 | 363,560,000 | 17,320,000 | ||
| Last Quarter Sales | 307,440,000 | 432,410,000 | 6,476,900,000 | ||
| Last Quarter Net Income | 33,330,000 | 60,730,000 | 11,640,000 | ||
| 60-Month Beta | 0.93 | 0.30 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 0.25 on 03/16/26 | 0.91 on 02/05/26 | ||
| Latest Earnings Date | 03/05/26 | 05/19/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.217 on 04/15/24 | 0.200 on 02/20/26 | ||
| Next Ex-Dividends Date | 11/19/21 | 04/15/24 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 3.52 | 20.91 | ||