Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | JCAP | GEMI | ||
| Company | Guild Holdings Company Cl A | Jefferson Capital Inc | Gemini Space Station Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.01 | 21.95 | 10.29 | ||
| High | 20.08 | 22.30 | 10.70 | ||
| Low | 20.01 | 21.70 | 10.08 | ||
| Latest | 20.01 | 22.30 | 10.25 | ||
| Change | +0.14 | +0.43 | -0.19 | ||
| % Change | +0.70% | +1.97% | -1.82% | ||
| Volume | 151,400 | 248,300 | 1,064,900 | ||
| 20-Day Average Volume | 34,025 | 492,035 | 1,390,640 | ||
| Previous Close | 19.87 | 21.87 | 10.44 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 22.48 | 10.74 | ||
| 20-Day Raw Stochastic | 73.47% | 60.00% | 24.47% | ||
| 20-Day Relative Strength | 61.54 | 52.46 | 41.61 | ||
| Weighted Alpha | +42.69 | +22.81 | N/A | ||
| Today's Opinion | 96% Buy | N/A | N/A | ||
| Previous Opinion | 32% Buy | N/A | N/A | ||
| Last Month's Opinion | 40% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/19/25 | -4.58% since 01/13/26 | -2.01% since 01/13/26 | ||
| Low | 19.83 on 11/24/25 | 21.69 on 01/20/26 | 10.08 on 01/21/26 | ||
| High | 20.08 on 11/26/25 | 23.58 on 01/14/26 | 11.29 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/24/25 | -1.24% since 12/19/25 | -10.25% since 12/19/25 | ||
| Low | 19.81 on 10/28/25 | 20.05 on 01/07/26 | 9.67 on 12/31/25 | ||
| High | 20.08 on 11/26/25 | 23.80 on 01/13/26 | 12.04 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 08/26/25 | +22.33% since 10/21/25 | -49.36% since 10/21/25 | ||
| Low | 19.77 on 10/16/25 | 17.96 on 10/22/25 | 9.67 on 12/31/25 | ||
| High | 20.25 on 09/10/25 | 23.80 on 01/13/26 | 20.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +55.84% since 05/23/25 | +34.01% since 07/21/25 | N/A since 09/12/25 | ||
| Low | 13.01 on 06/03/25 | 15.98 on 08/01/25 | 9.67 on 12/31/25 | ||
| High | 23.57 on 08/08/25 | 23.80 on 01/13/26 | 45.89 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,123 | 1,274,802 | 1,228,308 | ||
| Shares Outstanding, K | 62,275 | 58,290 | 117,654 | ||
| Annual Sales | 1,049,710,000 | 45,090,000 | 142,165,000 | ||
| Annual Net Income | 97,130,000 | 44,410,000 | -158,546,000 | ||
| Last Quarter Sales | 307,440,000 | 150,840,000 | 50,620,000 | ||
| Last Quarter Net Income | 33,330,000 | 38,360,000 | -159,510,000 | ||
| 60-Month Beta | 0.93 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 0.74 on 11/13/25 | -1.81 on 11/10/25 | ||
| Latest Earnings Date | 03/05/26 | 02/12/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/25/25 | N/A | ||
| Next Ex-Dividends Date | 11/19/21 | 11/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 0.00 | 0.00 | ||