Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | PGY | SBET | ||
| Company | Guild Holdings Company Cl A | Pagaya Technologies Ltd Cl A | Sharplink Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.01 | 17.27 | 6.26 | ||
| High | 20.08 | 17.57 | 6.38 | ||
| Low | 20.01 | 16.97 | 6.20 | ||
| Latest | 20.01 | 17.48 | 6.27 | ||
| Change | +0.14 | +0.39 | +0.13 | ||
| % Change | +0.70% | +2.28% | +2.12% | ||
| Volume | 151,400 | 1,859,700 | 8,746,200 | ||
| 20-Day Average Volume | 34,025 | 3,790,785 | 11,289,655 | ||
| Previous Close | 19.87 | 17.09 | 6.14 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 17.30 | 5.39 | ||
| 20-Day Raw Stochastic | 73.47% | 59.39% | 94.27% | ||
| 20-Day Relative Strength | 61.54 | 55.48 | 56.30 | ||
| Weighted Alpha | +42.69 | -28.97 | -69.46 | ||
| Today's Opinion | 96% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 32% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/19/25 | -4.32% since 07/14/26 | +5.38% since 07/14/26 | ||
| Low | 19.83 on 11/24/25 | 16.62 on 07/17/26 | 5.44 on 07/17/26 | ||
| High | 20.08 on 11/26/25 | 18.94 on 07/15/26 | 6.38 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/24/25 | +11.91% since 06/18/26 | +18.53% since 06/18/26 | ||
| Low | 19.81 on 10/28/25 | 14.76 on 06/23/26 | 4.46 on 06/26/26 | ||
| High | 20.08 on 11/26/25 | 19.34 on 07/01/26 | 6.38 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 08/26/25 | +22.07% since 04/21/26 | -14.81% since 04/21/26 | ||
| Low | 19.77 on 10/16/25 | 12.15 on 05/20/26 | 4.46 on 06/26/26 | ||
| High | 20.25 on 09/10/25 | 19.34 on 07/01/26 | 8.01 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +55.84% since 05/23/25 | -18.92% since 01/21/26 | -37.11% since 01/21/26 | ||
| Low | 13.01 on 06/03/25 | 10.40 on 03/19/26 | 4.46 on 06/26/26 | ||
| High | 23.57 on 08/08/25 | 22.68 on 01/22/26 | 10.21 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,123 | 1,416,266 | 1,242,626 | ||
| Shares Outstanding, K | 62,275 | 82,871 | 202,382 | ||
| Annual Sales | 1,049,710,000 | 1,301,360,000 | 28,060,000 | ||
| Annual Net Income | 97,130,000 | 81,390,000 | -734,590,000 | ||
| Last Quarter Sales | 307,440,000 | 317,940,000 | 12,060,000 | ||
| Last Quarter Net Income | 33,330,000 | 24,690,000 | -685,560,000 | ||
| 60-Month Beta | 0.93 | 5.32 | 10.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 0.73 on 05/07/26 | 0.06 on 05/08/26 | ||
| Earnings Date | 03/05/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 6.55 | 0.00 | ||