Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | GOLD | JCAP | ||
| Company | Guild Holdings Company Cl A | Gold.com Inc | Jefferson Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.01 | 45.46 | 21.07 | ||
| High | 20.08 | 45.55 | 21.07 | ||
| Low | 20.01 | 44.03 | 20.62 | ||
| Last | 20.01 | 44.80 | 20.94 | ||
| Change | +0.14 | -0.75 | -0.15 | ||
| Percent Change | +0.70% | -1.65% | -0.71% | ||
| Volume | 151,400 | 99,228 | 28,000 | ||
| 20-Day Average Volume | 34,025 | 418,310 | 408,475 | ||
| Previous | 19.87 | 45.55 | 21.09 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 44.49 | 21.79 | ||
| 20-Day Raw Stochastic | 73.47% | 54.61% | 12.94% | ||
| 20-Day Relative Strength | 61.54 | 53.14 | 50.02 | ||
| Weighted Alpha | +42.69 | +66.81 | +11.10 | ||
| Today's Opinion | 96% Buy | 40% Buy | 48% Buy | ||
| Yesterday's Opinion | 32% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/19/25 | -2.53% since 08/24/26 | -5.74% since 08/24/26 | ||
| Low | 19.83 on 11/24/25 | 44.03 on 08/31/26 | 20.67 on 08/31/26 | ||
| High | 20.08 on 11/26/25 | 47.25 on 08/27/26 | 22.28 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/24/25 | +7.93% since 07/31/26 | +3.63% since 07/31/26 | ||
| Low | 19.81 on 10/28/25 | 41.07 on 08/03/26 | 20.17 on 08/03/26 | ||
| High | 20.08 on 11/26/25 | 47.25 on 08/27/26 | 24.44 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 08/26/25 | +5.51% since 05/29/26 | +22.66% since 05/29/26 | ||
| Low | 19.77 on 10/16/25 | 37.01 on 07/20/26 | 15.50 on 06/03/26 | ||
| High | 20.25 on 09/10/25 | 47.25 on 08/27/26 | 24.44 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +55.84% since 05/23/25 | -22.32% since 02/27/26 | +1.02% since 02/27/26 | ||
| Low | 13.01 on 06/03/25 | 37.01 on 07/20/26 | 15.50 on 06/03/26 | ||
| High | 23.57 on 08/08/25 | 59.10 on 03/02/26 | 24.44 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,123 | 1,321,132 | 1,211,114 | ||
| Shares Outstanding, K | 62,275 | 29,004 | 57,426 | ||
| Annual Sales, $M | 1,049,710,000 | 10,978,610,000 | 613,290,000 | ||
| Annual Net Income, $M | 97,130,000 | 17,320,000 | 187,970,000 | ||
| Last Qtr Sales, $M | 307,440,000 | 10,350,730,000 | 177,540,000 | ||
| Last Qtr Income, $M | 33,330,000 | 59,490,000 | 41,300,000 | ||
| 60-Month Beta | 0.93 | 0.54 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 3.06 on 05/06/26 | 0.67 on 08/13/26 | ||
| Latest Earnings Date | 03/05/26 | 09/02/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | 0.200 on 05/20/26 | 0.240 on 08/24/26 | ||
| Next Ex-Dividend Date | 11/19/21 | 05/20/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 9.33 | 8.34 | ||