Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | FINV | ABTC | ||
| Company | Guild Holdings Company Cl A | Finvolution Group ADR | American Bitcoin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.01 | 4.96 | 1.1800 | ||
| High | 20.08 | 5.09 | 1.2200 | ||
| Low | 20.01 | 4.94 | 1.1650 | ||
| Latest | 20.01 | 5.03 | 1.2100 | ||
| Change | +0.14 | +0.07 | +0.0600 | ||
| % Change | +0.70% | +1.41% | +5.22% | ||
| Volume | 151,400 | 921,400 | 13,126,699 | ||
| 20-Day Average Volume | 34,025 | 1,062,010 | 16,960,529 | ||
| Previous Close | 19.87 | 4.96 | 1.1500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 4.93 | 1.1192 | ||
| 20-Day Raw Stochastic | 73.47% | 66.67% | 61.98% | ||
| 20-Day Relative Strength | 61.54 | 50.08 | 53.79 | ||
| Weighted Alpha | +42.69 | -39.77 | -77.59 | ||
| Today's Opinion | 96% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/19/25 | +4.57% since 04/24/26 | -2.42% since 04/24/26 | ||
| Low | 19.83 on 11/24/25 | 4.79 on 04/27/26 | 1.1100 on 04/30/26 | ||
| High | 20.08 on 11/26/25 | 5.12 on 04/29/26 | 1.2380 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/24/25 | +2.86% since 04/01/26 | +31.78% since 04/01/26 | ||
| Low | 19.81 on 10/28/25 | 4.63 on 04/13/26 | 0.8350 on 04/07/26 | ||
| High | 20.08 on 11/26/25 | 5.23 on 04/08/26 | 1.4400 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 08/26/25 | -1.95% since 01/30/26 | -19.87% since 01/30/26 | ||
| Low | 19.77 on 10/16/25 | 4.51 on 03/27/26 | 0.7700 on 03/30/26 | ||
| High | 20.25 on 09/10/25 | 6.39 on 03/18/26 | 1.5100 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +55.84% since 05/23/25 | -17.68% since 10/31/25 | -76.23% since 10/31/25 | ||
| Low | 13.01 on 06/03/25 | 4.51 on 03/27/26 | 0.7700 on 03/30/26 | ||
| High | 23.57 on 08/08/25 | 6.39 on 03/18/26 | 5.3565 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,123 | 1,256,120 | 1,217,989 | ||
| Shares Outstanding, K | 62,275 | 253,250 | 1,059,121 | ||
| Annual Sales | 1,049,710,000 | 1,940,410,000 | 185,160,000 | ||
| Annual Net Income | 97,130,000 | 363,560,000 | -153,170,000 | ||
| Last Quarter Sales | 307,440,000 | 432,410,000 | 118,010,000 | ||
| Last Quarter Net Income | 33,330,000 | 60,730,000 | -145,110,000 | ||
| 60-Month Beta | 0.93 | 0.30 | 3.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 0.25 on 03/16/26 | -0.07 on 03/27/26 | ||
| Earnings Date | 03/05/26 | 05/19/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.217 on 04/15/24 | N/A | ||
| Next Ex-Dividends Date | 11/19/21 | 04/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 3.44 | 0.00 | ||