Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | AXP | BX | BAM | MCO |
| Company | Guild Holdings Company Cl A | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.01 | 375.86 | 155.84 | 55.26 | 485.73 |
| High | 20.08 | 375.86 | 155.84 | 55.26 | 486.35 |
| Low | 20.01 | 375.86 | 155.84 | 55.26 | 473.45 |
| Latest | 20.01 | 375.86 | 155.84 | 55.26 | 479.99 |
| Change | +0.14 | +0.29 | -0.76 | -0.40 | -6.38 |
| % Change | +0.70% | +0.08% | -0.49% | -0.72% | -1.31% |
| Volume | 151,400 | 2,980 | 597 | 432 | 2,442,500 |
| 20-Day Average Volume | 34,025 | 2,386,419 | 4,109,790 | 2,924,967 | 794,380 |
| Previous Close | 19.87 | 375.57 | 156.60 | 55.66 | 486.37 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 360.06 | 145.99 | 52.14 | 483.96 |
| 20-Day Raw Stochastic | 73.47% | 95.18% | 90.87% | 90.76% | 41.69% |
| 20-Day Relative Strength | 61.54 | 61.79 | 57.06 | 56.36 | 46.93 |
| Weighted Alpha | +42.69 | +32.40 | -12.03 | -2.43 | -1.47 |
| Today's Opinion | 96% Buy | 100% Buy | 24% Sell | 24% Sell | 32% Sell |
| Previous Opinion | 32% Buy | 100% Buy | 24% Sell | 24% Sell | 16% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | 72% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/19/25 | +1.27% since 12/04/25 | +2.94% since 12/04/25 | +4.42% since 12/04/25 | -2.44% since 12/03/25 |
| Low | 19.83 on 11/24/25 | 360.70 on 12/08/25 | 150.35 on 12/05/25 | 52.19 on 12/08/25 | 473.45 on 12/10/25 |
| High | 20.08 on 11/26/25 | 377.98 on 12/10/25 | 157.89 on 12/09/25 | 55.93 on 12/10/25 | 498.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.45% since 10/24/25 | +1.54% since 11/11/25 | +7.49% since 11/11/25 | +2.18% since 11/11/25 | -1.02% since 11/10/25 |
| Low | 19.81 on 10/28/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.40 on 11/18/25 |
| High | 20.08 on 11/26/25 | 377.98 on 12/10/25 | 157.89 on 12/09/25 | 55.93 on 12/10/25 | 499.00 on 11/12/25 |
| 3-Month | |||||
| %Chg | +0.20% since 08/26/25 | +14.13% since 09/11/25 | -15.27% since 09/11/25 | -2.59% since 09/11/25 | -5.16% since 09/10/25 |
| Low | 19.77 on 10/16/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 20.25 on 09/10/25 | 377.98 on 12/10/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 519.54 on 09/11/25 |
| 6-Month | |||||
| %Chg | +55.84% since 05/23/25 | +25.66% since 06/11/25 | +10.22% since 06/11/25 | -0.93% since 06/11/25 | -1.04% since 06/10/25 |
| Low | 13.01 on 06/03/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 23.57 on 08/08/25 | 377.98 on 12/10/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 523.19 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,123 | 258,712,144 | 115,641,432 | 91,162,680 | 85,630,208 |
| Shares Outstanding, K | 62,275 | 688,852 | 738,451 | 1,637,849 | 178,400 |
| Annual Sales | 1,049,710,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 97,130,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 307,440,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 33,330,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 0.93 | 1.14 | 1.76 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 03/05/26 | 01/23/26 | 01/29/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | 11/19/21 | 10/10/25 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 24.42 | 28.32 | 34.25 | 34.92 |