Greenhill & Company Inc
(GHL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | JPM | BAC | WFC | GS |
| Company | Greenhill & Company Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 320.56 | 55.84 | 92.65 | 960.31 |
| High | 15.00 | 320.56 | 55.84 | 92.65 | 960.31 |
| Low | 14.99 | 320.56 | 55.84 | 92.65 | 960.31 |
| Latest | 14.99 | 320.56 | 55.84 | 92.65 | 960.31 |
| Change | -0.02 | +2.28 | +0.45 | +0.74 | +11.32 |
| % Change | -0.13% | +0.72% | +0.82% | +0.81% | +1.19% |
| Volume | 865,800 | 20,556 | 93,329 | 12,861 | 9,001 |
| 20-Day Average Volume | 531,380 | 11,875,043 | 39,219,656 | 17,480,123 | 2,509,040 |
| Previous Close | 15.01 | 318.28 | 55.39 | 91.91 | 948.99 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 309.20 | 53.58 | 90.16 | 939.25 |
| 20-Day Raw Stochastic | 87.88% | 80.46% | 81.52% | 73.07% | 77.41% |
| 20-Day Relative Strength | 64.65 | 54.74 | 57.12 | 53.59 | 58.29 |
| Weighted Alpha | -13.30 | +19.09 | +24.42 | +21.23 | +56.51 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 64% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | +1.04% since 02/04/26 | +0.83% since 02/04/26 | -0.53% since 02/04/26 | +5.15% since 02/04/26 |
| Low | 14.80 on 11/24/23 | 305.54 on 02/05/26 | 54.25 on 02/05/26 | 89.00 on 02/09/26 | 876.72 on 02/05/26 |
| High | 15.07 on 11/29/23 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 95.09 on 02/09/26 | 961.83 on 02/10/26 |
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | -2.62% since 01/09/26 | -0.01% since 01/09/26 | -3.44% since 01/09/26 | +2.27% since 01/09/26 |
| Low | 14.41 on 11/13/23 | 296.51 on 01/23/26 | 51.31 on 01/28/26 | 86.03 on 01/23/26 | 876.72 on 02/05/26 |
| High | 15.07 on 11/29/23 | 326.86 on 01/13/26 | 56.87 on 02/06/26 | 95.75 on 01/13/26 | 984.70 on 01/16/26 |
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | +1.57% since 11/11/25 | +4.13% since 11/11/25 | +7.50% since 11/11/25 | +18.51% since 11/11/25 |
| Low | 14.41 on 11/13/23 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 81.05 on 11/21/25 | 754.00 on 11/21/25 |
| High | 15.07 on 11/29/23 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | +10.71% since 08/11/25 | +20.98% since 08/11/25 | +19.41% since 08/11/25 | +33.52% since 08/11/25 |
| Low | 14.40 on 05/31/23 | 287.16 on 08/13/25 | 46.36 on 08/12/25 | 76.59 on 08/20/25 | 705.55 on 08/20/25 |
| High | 15.07 on 11/29/23 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 866,441,536 | 404,485,248 | 288,513,216 | 284,628,672 |
| Shares Outstanding, K | 18,815 | 2,722,262 | 7,302,496 | 3,139,084 | 299,928 |
| Annual Sales | 258,450,000 | 280,345,000,000 | 191,567,000,000 | 123,529,000,000 | 58,283,000,000 |
| Annual Net Income | 3,270,000 | 57,048,000,000 | 30,509,000,000 | 21,338,000,000 | 17,176,000,000 |
| Last Quarter Sales | 30,690,000 | 69,611,000,000 | 46,878,000,000 | 31,563,000,000 | 13,454,000,000 |
| Last Quarter Net Income | -28,140,000 | 13,025,000,000 | 7,647,000,000 | 5,361,000,000 | 4,617,000,000 |
| 60-Month Beta | 1.07 | 1.07 | 1.29 | 1.09 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 1.76 on 01/14/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 02/07/24 | 04/10/26 | 04/21/26 | 04/10/26 | 04/13/26 |
| Most Recent Dividend | 0.100 on 09/12/23 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 0.450 on 02/06/26 | 4.000 on 12/02/25 |
| Next Ex-Dividends Date | 12/12/23 | 01/06/26 | 03/06/26 | 02/06/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.84 | 14.73 | 15.02 | 18.40 |