Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | JPM | BAC | MS | WFC |
| Company | Greenhill & Company Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 296.40 | 50.97 | 204.00 | 76.62 |
| High | 15.00 | 299.88 | 51.80 | 208.08 | 77.75 |
| Low | 14.99 | 295.20 | 50.61 | 203.72 | 76.34 |
| Latest | 14.99 | 299.31 | 51.60 | 208.00 | 77.54 |
| Change | -0.02 | +2.58 | +0.83 | +4.21 | +0.89 |
| % Change | -0.13% | +0.87% | +1.63% | +2.07% | +1.16% |
| Volume | 865,800 | 13,973,600 | 57,930,500 | 8,256,900 | 22,327,000 |
| 20-Day Average Volume | 531,380 | 8,553,820 | 36,544,629 | 5,537,755 | 17,228,346 |
| Previous Close | 15.01 | 296.73 | 50.77 | 203.79 | 76.65 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 303.27 | 51.43 | 195.23 | 76.47 |
| 20-Day Raw Stochastic | 87.88% | 24.92% | 46.94% | 99.63% | 48.20% |
| 20-Day Relative Strength | 64.65 | 46.88 | 50.78 | 70.35 | 48.22 |
| Weighted Alpha | -13.30 | +8.19 | +12.18 | +63.20 | -2.38 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 48% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | -1.22% since 05/21/26 | +0.21% since 05/21/26 | +3.74% since 05/21/26 | +2.13% since 05/21/26 |
| Low | 14.80 on 11/24/23 | 295.20 on 05/29/26 | 50.60 on 05/29/26 | 197.01 on 05/27/26 | 75.18 on 05/27/26 |
| High | 15.07 on 11/29/23 | 309.93 on 05/26/26 | 52.50 on 05/26/26 | 208.08 on 05/29/26 | 77.75 on 05/29/26 |
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | -3.21% since 04/29/26 | -2.42% since 04/29/26 | +11.18% since 04/29/26 | -4.87% since 04/29/26 |
| Low | 14.41 on 11/13/23 | 293.67 on 05/20/26 | 49.30 on 05/15/26 | 184.90 on 04/30/26 | 72.78 on 05/15/26 |
| High | 15.07 on 11/29/23 | 316.30 on 05/07/26 | 54.20 on 05/06/26 | 208.08 on 05/29/26 | 82.66 on 05/01/26 |
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | -0.33% since 02/27/26 | +3.55% since 02/27/26 | +24.92% since 02/27/26 | -4.80% since 02/27/26 |
| Low | 14.41 on 11/13/23 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 72.78 on 05/15/26 |
| High | 15.07 on 11/29/23 | 320.23 on 04/21/26 | 55.40 on 04/15/26 | 208.08 on 05/29/26 | 86.70 on 04/13/26 |
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | -4.40% since 11/28/25 | -3.82% since 11/28/25 | +22.60% since 11/28/25 | -9.68% since 11/28/25 |
| Low | 14.40 on 05/31/23 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 72.78 on 05/15/26 |
| High | 15.07 on 11/29/23 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 208.08 on 05/29/26 | 97.76 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 802,004,416 | 366,184,064 | 328,075,264 | 237,287,056 |
| Shares Outstanding, K | 18,815 | 2,679,511 | 7,096,591 | 1,577,285 | 3,060,189 |
| Annual Sales | 258,450,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 123,529,000,000 |
| Annual Net Income | 3,270,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 21,338,000,000 |
| Last Quarter Sales | 30,690,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 31,795,000,000 |
| Last Quarter Net Income | -28,140,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,253,000,000 |
| 60-Month Beta | 1.07 | 1.03 | 1.21 | 1.22 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 1.56 on 04/14/26 |
| Earnings Date | 02/07/24 | 07/21/26 | 07/15/26 | 07/15/26 | 07/21/26 |
| Most Recent Dividend | 0.100 on 09/12/23 | 1.500 on 04/06/26 | 0.280 on 03/06/26 | 1.000 on 04/30/26 | 0.450 on 05/08/26 |
| Next Ex-Dividends Date | 12/12/23 | 07/06/26 | 06/05/26 | 04/30/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.00 | 12.57 | 18.46 | 11.63 |