Gores Holdings IV Inc Cl A (GHIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHIV | BETR | LDI | ||
| Company | Gores Holdings IV Inc Cl A | Better Home & Finance Holding CO | Loandepot Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.40 | 36.03 | 1.4300 | ||
| High | 11.96 | 36.85 | 1.4479 | ||
| Low | 10.85 | 34.17 | 1.4000 | ||
| Latest | 11.54 | 34.65 | 1.4100 | ||
| Change | -0.16 | -0.97 | -0.0100 | ||
| % Change | -1.37% | -2.72% | -0.70% | ||
| Volume | 14,422,400 | 202,118 | 1,281,233 | ||
| 20-Day Average Volume | 8,737,080 | 426,711 | 2,913,982 | ||
| Previous Close | 11.70 | 35.62 | 1.4200 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 32.56 | 1.5610 | ||
| 20-Day Raw Stochastic | 19.55% | 56.64% | 16.03% | ||
| 20-Day Relative Strength | 47.76 | 52.94 | 33.48 | ||
| Weighted Alpha | +24.16 | +47.01 | -55.22 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 01/13/21 | +10.28% since 03/25/26 | unch since 03/25/26 | ||
| Low | 10.85 on 01/21/21 | 30.22 on 03/30/26 | 1.3050 on 03/30/26 | ||
| High | 13.10 on 01/14/21 | 37.17 on 03/31/26 | 1.4479 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +5.10% since 12/21/20 | +5.32% since 02/27/26 | -31.88% since 02/27/26 | ||
| Low | 10.85 on 01/21/21 | 27.19 on 03/20/26 | 1.3050 on 03/30/26 | ||
| High | 14.38 on 12/28/20 | 40.36 on 03/11/26 | 1.9800 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +15.63% since 10/21/20 | +6.35% since 12/31/25 | -31.88% since 12/31/25 | ||
| Low | 9.90 on 11/06/20 | 25.11 on 02/05/26 | 1.3050 on 03/30/26 | ||
| High | 14.38 on 12/28/20 | 42.09 on 01/09/26 | 3.2400 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 07/21/20 | -39.03% since 10/01/25 | -54.22% since 10/01/25 | ||
| Low | 9.90 on 11/06/20 | 25.11 on 02/05/26 | 1.3050 on 03/30/26 | ||
| High | 14.38 on 12/28/20 | 92.69 on 10/24/25 | 3.8000 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,450 | 585,949 | 475,741 | ||
| Shares Outstanding, K | 42,500 | 16,450 | 335,029 | ||
| Annual Sales | 0 | 207,720,000 | 1,189,740,000 | ||
| Annual Net Income | -40,000 | -165,870,000 | -62,650,000 | ||
| Last Quarter Sales | N/A | 58,380,000 | 310,260,000 | ||
| Last Quarter Net Income | N/A | -39,920,000 | -22,480,000 | ||
| 60-Month Beta | N/A | 1.98 | 3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.70 on 03/13/26 | -0.10 on 03/10/26 | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 1.200 on 01/12/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||