Gores Holdings IV Inc Cl A
(GHIV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHIV | TREE | BETR | ||
| Company | Gores Holdings IV Inc Cl A | Lendingtree Inc | Better Home & Finance Holding CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.40 | 45.45 | 27.98 | ||
| High | 11.96 | 47.69 | 28.86 | ||
| Low | 10.85 | 45.45 | 27.31 | ||
| Latest | 11.54 | 47.41 | 28.17 | ||
| Change | -0.16 | +1.70 | +0.26 | ||
| % Change | -1.37% | +3.72% | +0.93% | ||
| Volume | 14,422,400 | 41,597 | 46,552 | ||
| 20-Day Average Volume | 8,737,080 | 383,594 | 416,972 | ||
| Previous Close | 11.70 | 45.71 | 27.91 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 57.37 | 30.88 | ||
| 20-Day Raw Stochastic | 19.55% | 16.27% | 16.08% | ||
| 20-Day Relative Strength | 47.76 | 40.25 | 39.67 | ||
| Weighted Alpha | +24.16 | -15.57 | +3.61 | ||
| Today's Opinion | N/A | 40% Sell | 72% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 01/13/21 | +0.05% since 02/03/26 | -1.20% since 02/03/26 | ||
| Low | 10.85 on 01/21/21 | 42.86 on 02/05/26 | 25.11 on 02/05/26 | ||
| High | 13.10 on 01/14/21 | 48.98 on 02/09/26 | 29.99 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.10% since 12/21/20 | -25.13% since 01/09/26 | -31.01% since 01/09/26 | ||
| Low | 10.85 on 01/21/21 | 42.86 on 02/05/26 | 25.11 on 02/05/26 | ||
| High | 14.38 on 12/28/20 | 68.93 on 01/15/26 | 40.00 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +15.63% since 10/21/20 | -11.99% since 11/10/25 | -58.37% since 11/10/25 | ||
| Low | 9.90 on 11/06/20 | 42.86 on 02/05/26 | 25.11 on 02/05/26 | ||
| High | 14.38 on 12/28/20 | 68.93 on 01/15/26 | 65.32 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +8.87% since 07/21/20 | -13.04% since 08/08/25 | +111.25% since 08/08/25 | ||
| Low | 9.90 on 11/06/20 | 42.86 on 02/05/26 | 13.01 on 08/11/25 | ||
| High | 14.38 on 12/28/20 | 77.35 on 09/17/25 | 94.06 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,450 | 624,901 | 438,103 | ||
| Shares Outstanding, K | 42,500 | 13,671 | 15,697 | ||
| Annual Sales | 0 | 900,220,000 | 129,980,000 | ||
| Annual Net Income | -40,000 | -41,700,000 | -206,290,000 | ||
| Last Quarter Sales | N/A | 307,790,000 | 56,050,000 | ||
| Last Quarter Net Income | N/A | 10,170,000 | -39,130,000 | ||
| 60-Month Beta | N/A | 2.13 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 10/30/25 | -1.86 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/02/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | 1.000 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.56 | 0.00 | ||