Gores Holdings IV Inc Cl A (GHIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHIV | LDI | ONIT | ||
| Company | Gores Holdings IV Inc Cl A | Loandepot Inc Cl A | Onity Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.40 | 1.5600 | 47.30 | ||
| High | 11.96 | 1.5800 | 47.97 | ||
| Low | 10.85 | 1.5500 | 47.11 | ||
| Latest | 11.54 | 1.5750 | 47.42 | ||
| Change | -0.16 | +0.0050 | -0.32 | ||
| % Change | -1.37% | +0.32% | -0.67% | ||
| Volume | 14,422,400 | 131,974 | 1,851 | ||
| 20-Day Average Volume | 8,737,080 | 1,712,332 | 62,654 | ||
| Previous Close | 11.70 | 1.5700 | 47.74 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 1.5562 | 45.04 | ||
| 20-Day Raw Stochastic | 19.55% | 39.64% | 90.75% | ||
| 20-Day Relative Strength | 47.76 | 46.76 | 60.68 | ||
| Weighted Alpha | +24.16 | -45.70 | +27.12 | ||
| Today's Opinion | N/A | 88% Sell | 56% Buy | ||
| Previous Opinion | N/A | 72% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 01/13/21 | +0.32% since 04/27/26 | +3.12% since 04/27/26 | ||
| Low | 10.85 on 01/21/21 | 1.5000 on 04/30/26 | 45.00 on 04/30/26 | ||
| High | 13.10 on 01/14/21 | 1.6700 on 04/28/26 | 48.00 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +5.10% since 12/21/20 | +6.51% since 04/02/26 | +19.23% since 04/02/26 | ||
| Low | 10.85 on 01/21/21 | 1.3350 on 04/13/26 | 39.58 on 04/06/26 | ||
| High | 14.38 on 12/28/20 | 1.8900 on 04/17/26 | 48.00 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +15.63% since 10/21/20 | -27.34% since 02/04/26 | +10.39% since 02/04/26 | ||
| Low | 9.90 on 11/06/20 | 1.3050 on 03/30/26 | 36.88 on 03/30/26 | ||
| High | 14.38 on 12/28/20 | 2.1800 on 02/06/26 | 48.00 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 07/21/20 | -47.64% since 11/04/25 | +21.10% since 11/04/25 | ||
| Low | 9.90 on 11/06/20 | 1.3050 on 03/30/26 | 36.88 on 03/30/26 | ||
| High | 14.38 on 12/28/20 | 3.2400 on 01/16/26 | 54.10 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,450 | 525,996 | 407,470 | ||
| Shares Outstanding, K | 42,500 | 335,029 | 8,535 | ||
| Annual Sales | 0 | 1,189,740,000 | 1,066,700,000 | ||
| Annual Net Income | -40,000 | -62,650,000 | 189,500,000 | ||
| Last Quarter Sales | N/A | 310,260,000 | 290,000,000 | ||
| Last Quarter Net Income | N/A | -22,480,000 | 127,200,000 | ||
| 60-Month Beta | N/A | 3.41 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 03/10/26 | 1.02 on 02/12/26 | ||
| Earnings Date | 01/01/70 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 1.200 on 01/12/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/12/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.02 | ||