Gores Holdings IV Inc Cl A (GHIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHIV | VEL | ORC | ||
| Company | Gores Holdings IV Inc Cl A | Velocity Financial Inc | Orchid Island Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.40 | 17.68 | 8.65 | ||
| High | 11.96 | 18.00 | 8.74 | ||
| Low | 10.85 | 16.97 | 8.50 | ||
| Last | 11.54 | 17.33 | 8.55 | ||
| Change | -0.16 | -0.01 | +0.02 | ||
| % Change | -1.37% | -0.06% | +0.23% | ||
| Volume | 14,422,400 | 26,300 | 1,522,700 | ||
| 20-Day Average Volume | 8,737,080 | 20,010 | 1,189,320 | ||
| Previous Close | 11.70 | 17.34 | 8.53 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 16.74 | 8.41 | ||
| 20-Day Raw Stochastic | 19.55% | 71.00% | 70.10% | ||
| 20-Day Relative Strength | 47.76% | 55.24% | 51.08% | ||
| Weighted Alpha | +24.16 | +83.67 | -9.93 | ||
| Today's Opinion | N/A | 72% Buy | 16% Buy | ||
| Previous Opinion | N/A | 72% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 01/13/21 | +1.88% since 04/26/24 | -1.95% since 04/26/24 | ||
| Low | 10.85 on 01/21/21 | 16.25 on 04/30/24 | 8.30 on 04/30/24 | ||
| High | 13.10 on 01/14/21 | 18.00 on 05/03/24 | 8.74 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.10% since 12/21/20 | +0.58% since 04/03/24 | -1.95% since 04/03/24 | ||
| Low | 10.85 on 01/21/21 | 15.69 on 04/10/24 | 7.94 on 04/16/24 | ||
| High | 14.38 on 12/28/20 | 18.00 on 05/03/24 | 8.88 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +15.63% since 10/21/20 | +11.88% since 02/02/24 | -0.35% since 02/02/24 | ||
| Low | 9.90 on 11/06/20 | 14.51 on 02/05/24 | 7.89 on 02/13/24 | ||
| High | 14.38 on 12/28/20 | 19.08 on 03/22/24 | 9.08 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +8.87% since 07/21/20 | +34.76% since 11/03/23 | +24.09% since 11/03/23 | ||
| Low | 9.90 on 11/06/20 | 12.39 on 11/06/23 | 6.73 on 11/13/23 | ||
| High | 14.38 on 12/28/20 | 19.08 on 03/22/24 | 9.08 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,450 | 571,751 | 452,928 | ||
| Shares Outstanding, K | 42,500 | 32,992 | 52,974 | ||
| Annual Sales | 0 | 156,030,000 | 177,570,000 | ||
| Annual Net Income | -40,000 | 52,270,000 | -39,230,000 | ||
| Last Quarter Sales | N/A | 30,720,000 | 49,540,000 | ||
| Last Quarter Net Income | N/A | 17,360,000 | 27,130,000 | ||
| 60-Month Beta | N/A | 1.04 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 03/07/24 | -0.12 on 04/25/24 | ||
| Latest Earnings Date | N/A | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 04/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.08 | 0.00 | ||