Gores Holdings IV Inc Cl A (GHIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHIV | BETR | TREE | ||
| Company | Gores Holdings IV Inc Cl A | Better Home & Finance Holding CO | Lendingtree Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.40 | 22.20 | 31.93 | ||
| High | 11.96 | 23.11 | 33.90 | ||
| Low | 10.85 | 15.95 | 31.73 | ||
| Last | 11.54 | 17.27 | 33.76 | ||
| Change | -0.16 | -10.03 | +1.83 | ||
| Percent Change | -1.37% | -36.74% | +5.73% | ||
| Volume | 14,422,400 | 4,056,800 | 762,700 | ||
| 20-Day Average Volume | 8,737,080 | 444,905 | 340,595 | ||
| Previous | 11.70 | 27.30 | 31.93 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 23.12 | 41.15 | ||
| 20-Day Raw Stochastic | 19.55% | 10.90% | 22.84% | ||
| 20-Day Relative Strength | 47.76 | 38.27 | 37.51 | ||
| Weighted Alpha | +24.16 | -32.88 | -44.80 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 64% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 01/13/21 | -23.04% since 07/28/26 | -17.66% since 07/28/26 | ||
| Low | 10.85 on 01/21/21 | 15.95 on 08/04/26 | 29.77 on 07/30/26 | ||
| High | 13.10 on 01/14/21 | 27.45 on 08/03/26 | 41.98 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +5.10% since 12/21/20 | -39.62% since 07/02/26 | -24.98% since 07/02/26 | ||
| Low | 10.85 on 01/21/21 | 15.95 on 08/04/26 | 29.77 on 07/30/26 | ||
| High | 14.38 on 12/28/20 | 30.40 on 07/06/26 | 47.24 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +15.63% since 10/21/20 | -58.46% since 05/04/26 | -13.24% since 05/04/26 | ||
| Low | 9.90 on 11/06/20 | 15.95 on 08/04/26 | 29.77 on 07/30/26 | ||
| High | 14.38 on 12/28/20 | 43.73 on 05/06/26 | 47.24 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 07/21/20 | -37.27% since 02/04/26 | -25.90% since 02/04/26 | ||
| Low | 9.90 on 11/06/20 | 15.95 on 08/04/26 | 29.77 on 07/30/26 | ||
| High | 14.38 on 12/28/20 | 49.92 on 04/22/26 | 51.08 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,450 | 515,151 | 445,519 | ||
| Shares Outstanding, K | 42,500 | 18,870 | 13,953 | ||
| Annual Sales, $M | 0 | 207,720,000 | 1,117,320,000 | ||
| Annual Net Income, $M | -40,000 | -165,870,000 | 151,310,000 | ||
| Last Qtr Sales, $M | N/A | 53,230,000 | 313,420,000 | ||
| Last Qtr Income, $M | N/A | -70,310,000 | 9,570,000 | ||
| 60-Month Beta | N/A | 1.74 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.86 on 05/07/26 | 1.27 on 07/29/26 | ||
| Latest Earnings Date | 01/01/70 | 08/10/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 12/13/12 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.76 | ||