Greystone Housing Impact Investors LP
(GHI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHI | BRR | FNWD | ||
| Company | Greystone Housing Impact Investors LP | Procap Financial Inc | Finward Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.62 | 2.25 | 38.80 | ||
| High | 7.74 | 2.46 | 38.83 | ||
| Low | 7.50 | 1.99 | 38.70 | ||
| Latest | 7.62 | 2.36 | 38.71 | ||
| Change | -0.02 | +0.19 | -0.08 | ||
| % Change | -0.26% | +8.76% | -0.21% | ||
| Volume | 108,465 | 1,893,592 | 3,910 | ||
| 20-Day Average Volume | 88,113 | 520,999 | 18,959 | ||
| Previous Close | 7.64 | 2.17 | 38.79 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.79 | 2.88 | 36.75 | ||
| 20-Day Raw Stochastic | 38.64% | 25.53% | 96.72% | ||
| 20-Day Relative Strength | 50.55 | 30.82 | 60.24 | ||
| Weighted Alpha | -40.92 | -67.26 | +47.68 | ||
| Today's Opinion | 56% Sell | N/A | 88% Buy | ||
| Previous Opinion | 56% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 02/02/26 | +3.95% since 02/02/26 | +4.89% since 02/02/26 | ||
| Low | 7.50 on 02/09/26 | 1.89 on 02/05/26 | 37.28 on 02/03/26 | ||
| High | 7.90 on 02/03/26 | 2.45 on 02/09/26 | 38.99 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 01/09/26 | -31.30% since 01/09/26 | +12.06% since 01/09/26 | ||
| Low | 7.28 on 01/13/26 | 1.89 on 02/05/26 | 34.12 on 01/15/26 | ||
| High | 8.16 on 01/30/26 | 3.77 on 01/14/26 | 38.99 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +7.93% since 11/07/25 | -76.79% since 11/07/25 | +16.05% since 11/07/25 | ||
| Low | 6.01 on 11/24/25 | 1.89 on 02/05/26 | 32.38 on 11/10/25 | ||
| High | 8.16 on 01/30/26 | 10.22 on 11/10/25 | 39.99 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -26.16% since 08/08/25 | -76.72% since 08/08/25 | +37.60% since 08/08/25 | ||
| Low | 6.01 on 11/24/25 | 1.89 on 02/05/26 | 28.13 on 08/11/25 | ||
| High | 11.12 on 08/18/25 | 10.57 on 10/21/25 | 39.99 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,166 | 184,812 | 167,844 | ||
| Shares Outstanding, K | 23,582 | 85,167 | 4,327 | ||
| Annual Sales | 91,270,000 | 0 | 101,060,000 | ||
| Annual Net Income | 21,320,000 | 0 | 8,090,000 | ||
| Last Quarter Sales | 21,680,000 | 0 | 24,890,000 | ||
| Last Quarter Net Income | 1,970,000 | -320,000 | 1,980,000 | ||
| 60-Month Beta | 0.59 | N/A | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/25 | N/A on 12/11/25 | 0.81 on 10/28/25 | ||
| Latest Earnings Date | 02/19/26 | N/A | 04/29/26 | ||
| Most Recent Dividend | 0.250 on 12/31/25 | N/A | 0.120 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.17 | 0.00 | 20.43 | ||