Greystone Housing Impact Investors LP (GHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHI | PMTS | ROMA | ||
| Company | Greystone Housing Impact Investors LP | CPI Card Group | Roma Green Finance Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.50 | 13.53 | 6.94 | ||
| High | 5.62 | 14.34 | 7.25 | ||
| Low | 5.26 | 13.45 | 5.76 | ||
| Latest | 5.53 | 14.09 | 5.93 | ||
| Change | +0.18 | +0.91 | -1.01 | ||
| % Change | +3.36% | +6.90% | -14.55% | ||
| Volume | 279,285 | 75,953 | 395,630 | ||
| 20-Day Average Volume | 128,444 | 97,738 | 645,007 | ||
| Previous Close | 5.35 | 13.18 | 6.94 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 14.13 | 3.91 | ||
| 20-Day Raw Stochastic | 9.96% | 36.66% | 59.63% | ||
| 20-Day Relative Strength | 27.53 | 51.24 | 64.29 | ||
| Weighted Alpha | -56.64 | -42.70 | +88.53 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.98% since 03/16/26 | -5.25% since 03/16/26 | +24.84% since 03/16/26 | ||
| Low | 5.26 on 03/23/26 | 13.11 on 03/20/26 | 4.21 on 03/17/26 | ||
| High | 6.99 on 03/17/26 | 15.39 on 03/17/26 | 7.55 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -28.27% since 02/23/26 | +18.45% since 02/23/26 | +128.96% since 02/23/26 | ||
| Low | 5.26 on 03/23/26 | 11.86 on 02/24/26 | 2.03 on 03/02/26 | ||
| High | 7.97 on 02/26/26 | 17.95 on 03/05/26 | 8.57 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -22.98% since 12/23/25 | -9.21% since 12/23/25 | +192.12% since 12/23/25 | ||
| Low | 5.26 on 03/23/26 | 10.81 on 02/12/26 | 1.16 on 01/07/26 | ||
| High | 8.16 on 01/30/26 | 17.95 on 03/05/26 | 8.88 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -47.68% since 09/23/25 | -12.16% since 09/23/25 | +95.70% since 09/23/25 | ||
| Low | 5.26 on 03/23/26 | 10.81 on 02/12/26 | 1.16 on 01/07/26 | ||
| High | 10.79 on 09/29/25 | 18.31 on 10/24/25 | 8.88 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,164 | 151,043 | 108,021 | ||
| Shares Outstanding, K | 23,582 | 11,460 | 15,565 | ||
| Annual Sales | 91,270,000 | 543,530,000 | 1,560,000 | ||
| Annual Net Income | 21,320,000 | 14,950,000 | -3,560,000 | ||
| Last Quarter Sales | 21,680,000 | 153,050,000 | N/A | ||
| Last Quarter Net Income | 1,970,000 | 7,350,000 | N/A | ||
| 60-Month Beta | 0.58 | 1.22 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/16/26 | 0.77 on 03/05/26 | N/A | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 11/11/13 | ||
| Most Recent Dividend | 0.250 on 12/31/25 | 0.045 on 06/14/17 | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | 06/14/17 | 12/30/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.30 | 8.31 | 0.00 | ||