Greystone Housing Impact Investors LP (GHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHI | BHRB | NEWT | ||
| Company | Greystone Housing Impact Investors LP | Burke Herbert Financial Services Corp | Newtekone Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.55 | 52.33 | 13.94 | ||
| High | 15.65 | 52.42 | 14.47 | ||
| Low | 15.50 | 50.00 | 13.84 | ||
| Last | 15.58 | 50.80 | 13.85 | ||
| Change | +0.09 | +0.20 | -0.09 | ||
| % Change | +0.58% | +0.40% | -0.65% | ||
| Volume | 27,169 | 27,512 | 137,190 | ||
| 20-Day Average Volume | 40,687 | 32,631 | 135,189 | ||
| Previous Close | 15.49 | 50.60 | 13.94 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.35 | 52.16 | 11.71 | ||
| 20-Day Raw Stochastic | 76.43% | 26.35% | 83.73% | ||
| 20-Day Relative Strength | 48.86% | 45.26% | 69.03% | ||
| Weighted Alpha | -1.82 | -27.82 | +14.80 | ||
| Today's Opinion | 72% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 05/08/24 | +1.91% since 05/08/24 | +10.01% since 05/08/24 | ||
| Low | 15.15 on 05/09/24 | 48.73 on 05/10/24 | 12.59 on 05/09/24 | ||
| High | 15.80 on 05/14/24 | 52.42 on 05/15/24 | 14.47 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +1.63% since 04/15/24 | -1.82% since 04/15/24 | +23.44% since 04/15/24 | ||
| Low | 14.49 on 04/17/24 | 48.29 on 05/08/24 | 10.66 on 05/01/24 | ||
| High | 15.90 on 05/06/24 | 57.80 on 05/03/24 | 14.47 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -6.77% since 02/15/24 | -13.71% since 02/15/24 | +17.77% since 02/15/24 | ||
| Low | 14.49 on 04/17/24 | 48.29 on 05/08/24 | 10.07 on 03/20/24 | ||
| High | 16.89 on 03/25/24 | 58.91 on 02/16/24 | 14.47 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -5.23% since 11/15/23 | +10.82% since 11/15/23 | +1.47% since 11/15/23 | ||
| Low | 14.49 on 04/17/24 | 44.80 on 11/16/23 | 10.07 on 03/20/24 | ||
| High | 17.55 on 12/22/23 | 67.53 on 12/27/23 | 15.25 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,746 | 376,464 | 344,792 | ||
| Shares Outstanding, K | 23,289 | 7,440 | 24,734 | ||
| Annual Sales | 104,900,000 | 110,935,000 | 271,150,000 | ||
| Annual Net Income | 54,010,000 | 22,692,000 | 47,330,000 | ||
| Last Quarter Sales | 22,370,000 | 25,834,000 | 67,530,000 | ||
| Last Quarter Net Income | 10,650,000 | 5,212,000 | 9,650,000 | ||
| 60-Month Beta | 0.65 | N/A | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/24 | 0.69 on 05/10/24 | 0.38 on 05/06/24 | ||
| Latest Earnings Date | 05/08/24 | N/A | 05/06/24 | ||
| Most Recent Dividend | 0.440 on 03/27/24 | 18.000 on 05/13/13 | 0.190 on 03/28/24 | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 0.00 | 8.41 | ||