Greystone Housing Impact Investors LP (GHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHI | TONX | ANTA | ||
| Company | Greystone Housing Impact Investors LP | Ton Strategy Company | Antalpha Platform Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.73 | 2.39 | 5.82 | ||
| High | 6.10 | 2.66 | 5.83 | ||
| Low | 5.70 | 2.35 | 5.75 | ||
| Latest | 5.78 | 2.56 | 5.76 | ||
| Change | +0.05 | +0.13 | +0.26 | ||
| % Change | +0.87% | +5.35% | +4.73% | ||
| Volume | 79,900 | 430,000 | 1,500 | ||
| 20-Day Average Volume | 67,405 | 312,485 | 3,200 | ||
| Previous Close | 5.73 | 2.43 | 5.50 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 3.29 | 6.71 | ||
| 20-Day Raw Stochastic | 65.77% | 10.05% | 17.34% | ||
| 20-Day Relative Strength | 60.64 | 41.75 | 37.67 | ||
| Weighted Alpha | -43.86 | -73.30 | -57.11 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.37% since 06/18/26 | -23.58% since 06/18/26 | -11.93% since 06/18/26 | ||
| Low | 5.31 on 06/22/26 | 2.35 on 06/26/26 | 5.33 on 06/25/26 | ||
| High | 6.16 on 06/23/26 | 3.33 on 06/22/26 | 6.80 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +10.94% since 05/26/26 | -33.16% since 05/26/26 | -26.90% since 05/26/26 | ||
| Low | 5.05 on 06/11/26 | 2.35 on 06/26/26 | 5.33 on 06/25/26 | ||
| High | 6.16 on 06/23/26 | 4.44 on 06/02/26 | 8.10 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +17.72% since 03/26/26 | -4.83% since 03/26/26 | -15.79% since 03/26/26 | ||
| Low | 4.71 on 03/31/26 | 2.01 on 04/30/26 | 5.33 on 06/25/26 | ||
| High | 6.16 on 06/23/26 | 4.44 on 06/02/26 | 10.60 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -19.83% since 12/26/25 | +16.89% since 12/26/25 | -39.37% since 12/26/25 | ||
| Low | 4.71 on 03/31/26 | 1.75 on 02/24/26 | 5.33 on 06/25/26 | ||
| High | 8.16 on 01/30/26 | 4.44 on 06/02/26 | 10.60 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,304 | 144,719 | 133,056 | ||
| Shares Outstanding, K | 23,582 | 56,531 | 23,100 | ||
| Annual Sales | 85,390,000 | 12,780,000 | 79,680,000 | ||
| Annual Net Income | -7,610,000 | -148,480,000 | 24,430,000 | ||
| Last Quarter Sales | 21,790,000 | 5,250,000 | 20,720,000 | ||
| Last Quarter Net Income | 1,330,000 | -91,040,000 | 2,690,000 | ||
| 60-Month Beta | 0.70 | 0.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/11/26 | -0.05 on 05/12/26 | 0.10 on 05/19/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | 0.140 on 06/30/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 0.00 | 6.55 | ||