Greystone Housing Impact Investors LP (GHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHI | BRBI | HSDT | ||
| Company | Greystone Housing Impact Investors LP | Brbi Br Partners S.A. Adss | Solana Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.24 | 11.97 | 1.6600 | ||
| High | 5.28 | 11.97 | 1.7100 | ||
| Low | 5.19 | 11.74 | 1.6400 | ||
| Latest | 5.23 | 11.74 | 1.6850 | ||
| Change | -0.02 | +0.24 | -0.0250 | ||
| % Change | -0.38% | +2.09% | -1.46% | ||
| Volume | 29,400 | 111 | 72,900 | ||
| 20-Day Average Volume | 64,815 | 1,225 | 283,470 | ||
| Previous Close | 5.25 | 11.50 | 1.7100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 11.94 | 1.6962 | ||
| 20-Day Raw Stochastic | 7.92% | 26.85% | 53.26% | ||
| 20-Day Relative Strength | 43.91 | 43.31 | 47.27 | ||
| Weighted Alpha | -47.76 | -32.37 | -75.05 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 07/10/26 | +4.74% since 06/29/26 | -3.71% since 07/10/26 | ||
| Low | 5.15 on 07/15/26 | 11.17 on 06/30/26 | 1.6400 on 07/17/26 | ||
| High | 5.46 on 07/14/26 | 11.97 on 07/13/26 | 1.8250 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 06/17/26 | -5.19% since 06/12/26 | +5.31% since 06/17/26 | ||
| Low | 5.15 on 07/15/26 | 10.90 on 06/24/26 | 1.4400 on 06/25/26 | ||
| High | 6.16 on 06/23/26 | 13.63 on 06/17/26 | 1.9000 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 04/17/26 | -28.31% since 04/14/26 | -20.52% since 04/17/26 | ||
| Low | 5.04 on 05/12/26 | 10.90 on 06/24/26 | 1.1850 on 06/05/26 | ||
| High | 6.16 on 06/23/26 | 16.51 on 04/21/26 | 2.4300 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -35.11% since 01/16/26 | -19.59% since 01/14/26 | -48.94% since 01/16/26 | ||
| Low | 4.71 on 03/31/26 | 10.90 on 06/24/26 | 1.1850 on 06/05/26 | ||
| High | 8.16 on 01/30/26 | 16.61 on 02/03/26 | 3.7000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,334 | 138,649 | 98,382 | ||
| Shares Outstanding, K | 23,582 | 11,810 | 58,387 | ||
| Annual Sales | 85,390,000 | 12,427,747,000 | 6,020,000 | ||
| Annual Net Income | -7,610,000 | 175,073,000 | -40,890,000 | ||
| Last Quarter Sales | 21,790,000 | 2,856,725,000 | 3,620,000 | ||
| Last Quarter Net Income | 1,330,000 | 37,714,000 | -99,800,000 | ||
| 60-Month Beta | 0.67 | N/A | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/11/26 | N/A on 05/08/26 | -0.29 on 05/15/26 | ||
| Earnings Date | 08/06/26 | 07/01/14 | 08/13/26 | ||
| Most Recent Dividend | 0.140 on 06/30/26 | 0.128 on 05/19/26 | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | 05/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 0.00 | 0.00 | ||