Greystone Housing Impact Investors LP (GHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHI | WTF | BMHL | ||
| Company | Greystone Housing Impact Investors LP | Waton Financial Limited | Bluemount Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.26 | 3.15 | 4.22 | ||
| High | 5.28 | 3.15 | 4.30 | ||
| Low | 5.14 | 2.73 | 4.15 | ||
| Latest | 5.15 | 2.90 | 4.30 | ||
| Change | -0.12 | -0.20 | +0.11 | ||
| % Change | -2.28% | -6.45% | +2.63% | ||
| Volume | 33,900 | 39,200 | 900 | ||
| 20-Day Average Volume | 60,070 | 367,800 | 4,025 | ||
| Previous Close | 5.27 | 3.10 | 4.19 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 3.37 | 4.17 | ||
| 20-Day Raw Stochastic | 23.41% | 13.98% | 88.24% | ||
| 20-Day Relative Strength | 42.70 | 43.95 | 57.75 | ||
| Weighted Alpha | -53.70 | -33.07 | +16.48 | ||
| Today's Opinion | 80% Sell | 100% Sell | N/A | ||
| Previous Opinion | 48% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 05/29/26 | -1.36% since 05/29/26 | +7.50% since 05/29/26 | ||
| Low | 5.14 on 06/05/26 | 2.64 on 06/01/26 | 3.94 on 06/01/26 | ||
| High | 5.51 on 06/02/26 | 3.61 on 06/02/26 | 4.40 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 05/05/26 | -25.06% since 05/05/26 | +21.88% since 05/05/26 | ||
| Low | 5.04 on 05/12/26 | 2.64 on 06/01/26 | 3.49 on 05/07/26 | ||
| High | 5.51 on 06/02/26 | 4.50 on 05/13/26 | 4.40 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -33.46% since 03/05/26 | -35.98% since 03/05/26 | +14.67% since 02/27/26 | ||
| Low | 4.71 on 03/31/26 | 2.64 on 06/01/26 | 3.21 on 03/31/26 | ||
| High | 7.74 on 03/06/26 | 4.52 on 03/06/26 | 4.40 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -22.90% since 12/05/25 | -6.15% since 12/05/25 | +27.60% since 12/04/25 | ||
| Low | 4.71 on 03/31/26 | 2.64 on 06/01/26 | 3.20 on 01/30/26 | ||
| High | 8.16 on 01/30/26 | 5.10 on 02/27/26 | 4.40 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,447 | 137,985 | 109,134 | ||
| Shares Outstanding, K | 23,582 | 47,581 | 25,380 | ||
| Annual Sales | 85,390,000 | 7,450,000 | 6,890,000 | ||
| Annual Net Income | -7,610,000 | -11,970,000 | 1,290,000 | ||
| Last Quarter Sales | 21,790,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,330,000 | N/A | N/A | ||
| 60-Month Beta | 0.70 | 1.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/11/26 | N/A | N/A | ||
| Earnings Date | 08/06/26 | N/A | N/A | ||
| Most Recent Dividend | 0.140 on 03/31/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 0.00 | 0.00 | ||