Greystone Housing Impact Investors LP (GHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHI | WTF | BRBI | ||
| Company | Greystone Housing Impact Investors LP | Waton Financial Limited | Brbi Br Partners S.A. Adss | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.16 | 2.88 | 9.36 | ||
| High | 6.16 | 2.98 | 9.40 | ||
| Low | 5.96 | 2.88 | 9.23 | ||
| Last | 5.97 | 2.93 | 9.40 | ||
| Change | -0.16 | +0.01 | +0.05 | ||
| Percent Change | -2.61% | +0.34% | +0.53% | ||
| Volume | 57,500 | 1,700 | 1,500 | ||
| 20-Day Average Volume | 71,400 | 4,270 | 1,230 | ||
| Previous | 6.13 | 2.92 | 9.35 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 2.93 | 11.07 | ||
| 20-Day Raw Stochastic | 83.46% | 58.06% | 3.86% | ||
| 20-Day Relative Strength | 59.48 | 49.83 | 32.62 | ||
| Weighted Alpha | -32.14 | -8.97 | -48.89 | ||
| Today's Opinion | 8% Buy | 64% Sell | N/A | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 08/07/26 | -2.01% since 08/05/26 | -17.76% since 08/06/26 | ||
| Low | 5.61 on 08/11/26 | 2.68 on 08/10/26 | 9.23 on 08/14/26 | ||
| High | 6.19 on 08/13/26 | 2.99 on 08/06/26 | 10.26 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +11.80% since 07/14/26 | -1.35% since 07/13/26 | -19.93% since 07/13/26 | ||
| Low | 4.86 on 07/23/26 | 2.57 on 07/30/26 | 9.23 on 08/14/26 | ||
| High | 6.19 on 08/13/26 | 3.19 on 07/14/26 | 11.45 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +14.15% since 05/14/26 | -29.40% since 05/13/26 | -31.88% since 05/13/26 | ||
| Low | 4.86 on 07/23/26 | 2.28 on 06/11/26 | 9.23 on 08/14/26 | ||
| High | 6.19 on 08/13/26 | 4.24 on 05/14/26 | 13.88 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -22.47% since 02/13/26 | -21.45% since 02/13/26 | -34.36% since 02/13/26 | ||
| Low | 4.71 on 03/31/26 | 2.28 on 06/11/26 | 9.23 on 08/14/26 | ||
| High | 8.05 on 02/23/26 | 5.10 on 02/27/26 | 16.51 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,671 | 141,334 | 111,014 | ||
| Shares Outstanding, K | 23,563 | 48,237 | 11,810 | ||
| Annual Sales, $M | 85,390,000 | 11,080,000 | 12,427,747,000 | ||
| Annual Net Income, $M | -7,610,000 | -15,150,000 | 175,073,000 | ||
| Last Qtr Sales, $M | 21,790,000 | N/A | 2,181,511,000 | ||
| Last Qtr Income, $M | 1,330,000 | N/A | 35,087,000 | ||
| 60-Month Beta | 0.67 | 1.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/10/26 | N/A | N/A on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | N/A | 07/01/14 | ||
| Most Recent Dividend | 0.140 on 06/30/26 | N/A | 0.127 on 08/17/26 | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 0.00 | 0.00 | ||