Greystone Housing Impact Investors LP (GHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHI | WTF | SUIG | ||
| Company | Greystone Housing Impact Investors LP | Waton Financial Limited | Sui Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.31 | 2.84 | 1.6100 | ||
| High | 5.34 | 3.44 | 1.6400 | ||
| Low | 5.26 | 2.73 | 1.5500 | ||
| Latest | 5.32 | 3.22 | 1.5700 | ||
| Change | +0.06 | +0.39 | -0.0300 | ||
| % Change | +1.14% | +13.78% | -1.87% | ||
| Volume | 56,500 | 728,400 | 324,900 | ||
| 20-Day Average Volume | 61,480 | 163,100 | 397,515 | ||
| Previous Close | 5.26 | 2.83 | 1.6000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 3.71 | 1.6200 | ||
| 20-Day Raw Stochastic | 50.00% | 27.68% | 30.00% | ||
| 20-Day Relative Strength | 45.19 | 44.48 | 50.94 | ||
| Weighted Alpha | -52.39 | -26.41 | -65.39 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 05/11/26 | -23.33% since 05/11/26 | -16.49% since 05/11/26 | ||
| Low | 5.04 on 05/12/26 | 2.73 on 05/18/26 | 1.5500 on 05/18/26 | ||
| High | 5.35 on 05/12/26 | 4.50 on 05/13/26 | 1.9600 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 04/17/26 | -19.10% since 04/17/26 | +6.08% since 04/17/26 | ||
| Low | 5.04 on 05/12/26 | 2.73 on 05/18/26 | 1.3601 on 04/20/26 | ||
| High | 5.60 on 04/30/26 | 4.50 on 05/13/26 | 1.9900 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -33.08% since 02/18/26 | -22.06% since 02/18/26 | +29.75% since 02/18/26 | ||
| Low | 4.71 on 03/31/26 | 2.73 on 05/18/26 | 1.1200 on 04/13/26 | ||
| High | 8.05 on 02/23/26 | 5.10 on 02/27/26 | 1.9900 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -18.40% since 11/18/25 | -36.11% since 11/18/25 | -24.88% since 11/18/25 | ||
| Low | 4.71 on 03/31/26 | 2.71 on 11/25/25 | 1.0900 on 02/17/26 | ||
| High | 8.16 on 01/30/26 | 6.33 on 11/24/25 | 2.2450 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,041 | 134,654 | 122,885 | ||
| Shares Outstanding, K | 23,582 | 47,581 | 76,803 | ||
| Annual Sales | 85,390,000 | 7,450,000 | 3,900,000 | ||
| Annual Net Income | -7,610,000 | -11,970,000 | -264,950,000 | ||
| Last Quarter Sales | 15,000,000 | N/A | 590,000 | ||
| Last Quarter Net Income | -5,840,000 | N/A | -70,950,000 | ||
| 60-Month Beta | 0.71 | N/A | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/11/26 | N/A | -0.34 on 05/08/26 | ||
| Earnings Date | 08/06/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | 0.140 on 03/31/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.87 | 0.00 | 0.00 | ||