Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHDX | IDYA | NNNN | ||
| Company | Genomic Health Inc | Ideaya Biosciences Inc | Anbio Biotechnology Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.88 | 30.34 | 17.40 | ||
| High | 64.57 | 31.95 | 19.14 | ||
| Low | 62.74 | 27.86 | 15.47 | ||
| Latest | 63.44 | 28.07 | 16.16 | ||
| Change | -0.44 | -3.41 | -1.06 | ||
| % Change | -0.69% | -10.83% | -6.16% | ||
| Volume | 12,537,000 | 4,244,100 | 35,600 | ||
| 20-Day Average Volume | 1,072,295 | 1,040,890 | 27,205 | ||
| Previous Close | 63.88 | 31.48 | 17.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.85 | 28.94 | 28.35 | ||
| 20-Day Raw Stochastic | 7.99% | 9.56% | 3.34% | ||
| 20-Day Relative Strength | 37.25 | 45.08 | 32.00 | ||
| Weighted Alpha | -13.40 | +12.99 | -43.37 | ||
| Today's Opinion | 8% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 10/31/19 | +0.72% since 06/02/26 | -49.69% since 06/02/26 | ||
| Low | 62.74 on 11/07/19 | 27.66 on 06/03/26 | 15.47 on 06/09/26 | ||
| High | 68.55 on 11/04/19 | 31.95 on 06/09/26 | 31.42 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.80% since 10/07/19 | -0.88% since 05/08/26 | -37.46% since 05/08/26 | ||
| Low | 62.74 on 11/07/19 | 27.66 on 05/12/26 | 15.47 on 06/09/26 | ||
| High | 71.50 on 10/15/19 | 31.95 on 06/09/26 | 36.11 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -13.30% since 08/07/19 | -19.98% since 03/09/26 | -27.24% since 03/09/26 | ||
| Low | 62.74 on 11/07/19 | 27.66 on 05/12/26 | 15.47 on 06/09/26 | ||
| High | 77.00 on 08/30/19 | 38.10 on 04/13/26 | 36.11 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 05/07/19 | -17.63% since 12/09/25 | -52.12% since 12/09/25 | ||
| Low | 50.77 on 06/12/19 | 27.66 on 05/12/26 | 15.47 on 06/09/26 | ||
| High | 77.00 on 08/30/19 | 39.28 on 01/07/26 | 44.44 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,583 | 2,466,258 | 2,325,279 | ||
| Shares Outstanding, K | 37,588 | 87,861 | 143,891 | ||
| Annual Sales | 394,110,000 | 218,710,000 | 8,650,000 | ||
| Annual Net Income | 25,680,000 | -113,700,000 | 6,400,000 | ||
| Last Quarter Sales | 114,360,000 | 6,560,000 | N/A | ||
| Last Quarter Net Income | 18,690,000 | -98,540,000 | N/A | ||
| 60-Month Beta | 0.90 | -0.05 | 4.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/19 | -1.11 on 05/05/26 | N/A | ||
| Earnings Date | 11/12/19 | 08/04/26 | 07/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.67 | 0.00 | 0.00 | ||