Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHDX | AAPG | SRPT | ||
| Company | Genomic Health Inc | Ascentage Pharma Group Intl ADR | Sarepta Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.88 | 26.47 | 21.93 | ||
| High | 64.57 | 27.33 | 23.29 | ||
| Low | 62.74 | 26.47 | 21.61 | ||
| Latest | 63.44 | 27.32 | 23.23 | ||
| Change | -0.44 | +1.04 | +1.10 | ||
| % Change | -0.69% | +3.96% | +4.97% | ||
| Volume | 12,537,000 | 6,500 | 3,157,600 | ||
| 20-Day Average Volume | 1,072,295 | 3,890 | 3,599,880 | ||
| Previous Close | 63.88 | 26.28 | 22.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.85 | 23.50 | 18.77 | ||
| 20-Day Raw Stochastic | 7.99% | 99.88% | 92.55% | ||
| 20-Day Relative Strength | 37.25 | 58.65 | 62.23 | ||
| Weighted Alpha | -13.40 | +1.17 | -0.73 | ||
| Today's Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 10/31/19 | +28.29% since 03/26/26 | +7.15% since 03/26/26 | ||
| Low | 62.74 on 11/07/19 | 22.89 on 03/27/26 | 19.72 on 03/27/26 | ||
| High | 68.55 on 11/04/19 | 27.33 on 04/02/26 | 23.29 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -7.80% since 10/07/19 | +15.47% since 03/02/26 | +42.34% since 03/02/26 | ||
| Low | 62.74 on 11/07/19 | 19.11 on 03/20/26 | 15.52 on 03/06/26 | ||
| High | 71.50 on 10/15/19 | 27.33 on 04/02/26 | 23.85 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -13.30% since 08/07/19 | +3.60% since 01/02/26 | +9.01% since 01/02/26 | ||
| Low | 62.74 on 11/07/19 | 19.11 on 03/20/26 | 15.52 on 03/06/26 | ||
| High | 77.00 on 08/30/19 | 28.81 on 01/09/26 | 24.68 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 05/07/19 | -31.32% since 10/02/25 | +3.94% since 10/02/25 | ||
| Low | 50.77 on 06/12/19 | 19.11 on 03/20/26 | 15.08 on 11/04/25 | ||
| High | 77.00 on 08/30/19 | 40.23 on 10/08/25 | 25.32 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,583 | 2,452,730 | 2,323,429 | ||
| Shares Outstanding, K | 37,588 | 93,331 | 104,990 | ||
| Annual Sales | 394,110,000 | 82,100,000 | 2,198,240,000 | ||
| Annual Net Income | 25,680,000 | -177,710,000 | -713,410,000 | ||
| Last Quarter Sales | 114,360,000 | N/A | 442,930,000 | ||
| Last Quarter Net Income | 18,690,000 | N/A | -282,850,000 | ||
| 60-Month Beta | 0.90 | 0.78 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/19 | N/A | -3.58 on 02/25/26 | ||
| Latest Earnings Date | 11/12/19 | 03/25/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.67 | 0.00 | 0.00 | ||