Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHDX | SRPT | ERAS | ||
| Company | Genomic Health Inc | Sarepta Therapeutics | Erasca Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.88 | 22.68 | 8.31 | ||
| High | 64.57 | 22.70 | 9.60 | ||
| Low | 62.74 | 21.10 | 8.04 | ||
| Latest | 63.44 | 21.17 | 9.56 | ||
| Change | -0.44 | -1.63 | +1.25 | ||
| % Change | -0.69% | -7.15% | +15.04% | ||
| Volume | 12,537,000 | 1,974,112 | 11,514,048 | ||
| 20-Day Average Volume | 1,072,295 | 2,877,453 | 7,204,660 | ||
| Previous Close | 63.88 | 22.80 | 8.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.85 | 21.84 | 4.76 | ||
| 20-Day Raw Stochastic | 7.99% | 27.51% | 97.21% | ||
| 20-Day Relative Strength | 37.25 | 49.18 | 85.55 | ||
| Weighted Alpha | -13.40 | -51.65 | +316.10 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 10/31/19 | -8.27% since 01/08/26 | +61.96% since 01/08/26 | ||
| Low | 62.74 on 11/07/19 | 20.21 on 01/12/26 | 5.73 on 01/09/26 | ||
| High | 68.55 on 11/04/19 | 24.05 on 01/12/26 | 9.59 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -7.80% since 10/07/19 | -1.46% since 12/15/25 | +174.34% since 12/15/25 | ||
| Low | 62.74 on 11/07/19 | 20.14 on 12/18/25 | 3.32 on 12/23/25 | ||
| High | 71.50 on 10/15/19 | 24.12 on 01/08/26 | 9.59 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -13.30% since 08/07/19 | -4.35% since 10/15/25 | +277.91% since 10/15/25 | ||
| Low | 62.74 on 11/07/19 | 15.08 on 11/04/25 | 2.11 on 11/07/25 | ||
| High | 77.00 on 08/30/19 | 24.55 on 11/03/25 | 9.59 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 05/07/19 | +16.61% since 07/15/25 | +567.38% since 07/15/25 | ||
| Low | 50.77 on 06/12/19 | 10.41 on 07/24/25 | 1.33 on 09/03/25 | ||
| High | 77.00 on 08/30/19 | 25.32 on 10/08/25 | 9.59 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,583 | 2,389,144 | 2,357,647 | ||
| Shares Outstanding, K | 37,588 | 104,787 | 283,712 | ||
| Annual Sales | 394,110,000 | 1,901,980,000 | 0 | ||
| Annual Net Income | 25,680,000 | 235,240,000 | -161,650,000 | ||
| Last Quarter Sales | 114,360,000 | 399,360,000 | 0 | ||
| Last Quarter Net Income | 18,690,000 | -179,950,000 | -30,610,000 | ||
| 60-Month Beta | 0.90 | 0.48 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/19 | -0.13 on 11/03/25 | -0.11 on 11/12/25 | ||
| Latest Earnings Date | 11/12/19 | 02/25/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.67 | 0.00 | 0.00 | ||