Genomic Health Inc
(GHDX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHDX | IMNM | ZLAB | ||
| Company | Genomic Health Inc | Immunome Inc | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.88 | 22.59 | 19.74 | ||
| High | 64.57 | 23.35 | 20.22 | ||
| Low | 62.74 | 22.05 | 19.67 | ||
| Latest | 63.44 | 22.16 | 20.03 | ||
| Change | -0.44 | -0.28 | +1.26 | ||
| % Change | -0.69% | -1.25% | +6.71% | ||
| Volume | 12,537,000 | 907,500 | 728,300 | ||
| 20-Day Average Volume | 1,072,295 | 1,540,800 | 758,105 | ||
| Previous Close | 63.88 | 22.44 | 18.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.85 | 24.71 | 17.97 | ||
| 20-Day Raw Stochastic | 7.99% | 12.30% | 95.54% | ||
| 20-Day Relative Strength | 37.25 | 47.56 | 57.93 | ||
| Weighted Alpha | -13.40 | +136.22 | -39.97 | ||
| Today's Opinion | 8% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 10/31/19 | -10.93% since 02/06/26 | +11.28% since 02/06/26 | ||
| Low | 62.74 on 11/07/19 | 22.05 on 02/13/26 | 17.64 on 02/09/26 | ||
| High | 68.55 on 11/04/19 | 25.21 on 02/11/26 | 20.22 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -7.80% since 10/07/19 | +10.03% since 01/13/26 | +7.00% since 01/13/26 | ||
| Low | 62.74 on 11/07/19 | 20.05 on 01/15/26 | 15.96 on 02/02/26 | ||
| High | 71.50 on 10/15/19 | 27.65 on 02/04/26 | 20.22 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -13.30% since 08/07/19 | +34.22% since 11/13/25 | -7.82% since 11/13/25 | ||
| Low | 62.74 on 11/07/19 | 16.11 on 11/14/25 | 15.96 on 02/02/26 | ||
| High | 77.00 on 08/30/19 | 27.65 on 02/04/26 | 22.19 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -3.09% since 05/07/19 | +121.38% since 08/13/25 | -43.78% since 08/13/25 | ||
| Low | 50.77 on 06/12/19 | 8.66 on 09/09/25 | 15.96 on 02/02/26 | ||
| High | 77.00 on 08/30/19 | 27.65 on 02/04/26 | 36.77 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,583 | 2,444,957 | 2,242,619 | ||
| Shares Outstanding, K | 37,588 | 110,332 | 111,963 | ||
| Annual Sales | 394,110,000 | 9,040,000 | 398,990,000 | ||
| Annual Net Income | 25,680,000 | -292,960,000 | -257,100,000 | ||
| Last Quarter Sales | 114,360,000 | 4,020,000 | 116,100,000 | ||
| Last Quarter Net Income | 18,690,000 | -43,400,000 | -35,960,000 | ||
| 60-Month Beta | 0.90 | 2.32 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/19 | -0.65 on 11/06/25 | -0.33 on 11/06/25 | ||
| Latest Earnings Date | 11/12/19 | 03/18/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.67 | 0.00 | 0.00 | ||