Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Genomic Health Inc (GHDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 65.95 31.59 80.08    
High 67.01 32.19 82.00    
Low 64.73 30.83 77.84    
Last 65.12 30.93 79.17    
Change -0.81 -0.66 -0.86    
% Change -1.23% -2.09% -1.07%    
Volume 363,100 388,400 98,500    
20-Day Average Volume 561,050 725,065 216,735    
Previous Close 65.93 31.59 80.03    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 66.59 30.46 85.14    
20-Day Raw Stochastic 40.50% 65.38% 20.77%    
20-Day Relative Strength 42.76% 55.92% 40.95%    
Weighted Alpha +54.70 +9.85 +89.70    
Today's Opinion 48% Sell 48% Buy 40% Sell    
Previous Opinion 64% Sell 48% Buy 40% Sell    
Last Month's Opinion 64% Sell 8% Buy Hold    
Performance  
5-Days  
%Chg +6.08% since 04/17/19 +4.99% since 04/17/19 +0.88% since 04/17/19    
Low 60.71 on 04/18/19 28.37 on 04/18/19 75.81 on 04/18/19    
High 67.01 on 04/24/19 32.19 on 04/24/19 82.00 on 04/24/19    
1-Month  
%Chg -6.13% since 03/22/19 +9.64% since 03/22/19 -9.14% since 03/22/19    
Low 60.71 on 04/18/19 26.78 on 03/28/19 75.12 on 04/17/19    
High 72.04 on 03/26/19 33.13 on 04/09/19 94.62 on 04/03/19    
3-Month  
%Chg -9.56% since 01/24/19 +31.79% since 01/24/19 +4.57% since 01/24/19    
Low 60.71 on 04/18/19 23.43 on 01/25/19 73.34 on 01/29/19    
High 86.70 on 02/21/19 33.13 on 04/09/19 104.53 on 03/05/19    
6-Month  
%Chg +3.66% since 10/24/18 +113.16% since 10/24/18 +41.73% since 10/24/18    
Low 58.47 on 12/24/18 11.31 on 12/24/18 47.50 on 12/21/18    
High 92.18 on 11/07/18 33.13 on 04/09/19 104.53 on 03/05/19    
Key Statistics  
Market Capitalization, $K 2,433,080 2,451,100 2,383,053    
Shares Outstanding, K 36,904 77,591 29,777    
Annual Sales, $M 394,110,000 9,840,000 53,590,000    
Annual Net Income, $M 25,680,000 -324,280,000 -80,550,000    
Last Quarter Sales, $M 104,610,000 9,840,000 8,450,000    
Last Quarter Net Income, $M 8,910,000 -91,570,000 -25,580,000    
60-Month Beta 0.95 3.03 3.12    
Per-Share Information  
Most Recent Earnings 0.23 on 02/20/19 N/A N/A    
Latest Earnings Date 05/01/19 05/01/19 05/14/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 59.89 0.00 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar