Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHDX | RARE | KLRA | ||
| Company | Genomic Health Inc | Ultragenyx Pharmaceu | Kailera Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.88 | 24.99 | 17.96 | ||
| High | 64.57 | 26.10 | 18.90 | ||
| Low | 62.74 | 24.81 | 17.95 | ||
| Last | 63.44 | 25.82 | 18.87 | ||
| Change | -0.44 | +0.89 | +0.70 | ||
| Percent Change | -0.69% | +3.57% | +3.85% | ||
| Volume | 12,537,000 | 1,960,400 | 178,300 | ||
| 20-Day Average Volume | 1,072,295 | 1,790,075 | 450,225 | ||
| Previous | 63.88 | 24.93 | 18.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.85 | 27.97 | 18.13 | ||
| 20-Day Raw Stochastic | 7.99% | 16.76% | 43.82% | ||
| 20-Day Relative Strength | 37.25 | 44.02 | 47.75 | ||
| Weighted Alpha | -13.40 | +5.36 | N/A | ||
| Today's Opinion | 8% Sell | 24% Buy | N/A | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 10/31/19 | -0.84% since 07/30/26 | +10.67% since 07/30/26 | ||
| Low | 62.74 on 11/07/19 | 24.01 on 08/03/26 | 16.39 on 07/31/26 | ||
| High | 68.55 on 11/04/19 | 28.48 on 08/05/26 | 18.90 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -7.80% since 10/07/19 | -23.38% since 07/06/26 | -19.01% since 07/06/26 | ||
| Low | 62.74 on 11/07/19 | 24.01 on 08/03/26 | 16.39 on 07/31/26 | ||
| High | 71.50 on 10/15/19 | 36.57 on 07/07/26 | 23.82 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -13.30% since 08/07/19 | -0.42% since 05/06/26 | -23.60% since 05/06/26 | ||
| Low | 62.74 on 11/07/19 | 21.33 on 06/02/26 | 16.39 on 07/31/26 | ||
| High | 77.00 on 08/30/19 | 36.57 on 07/07/26 | 24.74 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 05/07/19 | +4.53% since 02/06/26 | N/A since 04/17/26 | ||
| Low | 50.77 on 06/12/19 | 18.29 on 03/24/26 | 16.39 on 07/31/26 | ||
| High | 77.00 on 08/30/19 | 36.57 on 07/07/26 | 28.23 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,583 | 2,455,331 | 2,354,214 | ||
| Shares Outstanding, K | 37,588 | 98,489 | 129,566 | ||
| Annual Sales, $M | 394,110,000 | 673,000,000 | 0 | ||
| Annual Net Income, $M | 25,680,000 | -575,000,000 | -148,960,000 | ||
| Last Qtr Sales, $M | 114,360,000 | 136,000,000 | 0 | ||
| Last Qtr Income, $M | 18,690,000 | -185,000,000 | -78,870,000 | ||
| 60-Month Beta | 0.90 | 0.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/19 | -0.90 on 08/04/26 | N/A on 05/26/26 | ||
| Latest Earnings Date | 11/12/19 | 11/03/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.67 | 0.00 | 0.00 | ||