Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Genomic Health Inc (GHDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 61.53 29.30 62.33    
High 62.57 29.99 63.71    
Low 60.71 28.37 60.31    
Last 61.93 29.84 63.27    
Change +0.54 +0.38 +1.04    
% Change +0.88% +1.29% +1.67%    
Volume 401,500 838,700 434,400    
20-Day Average Volume 579,220 740,255 509,965    
Previous Close 61.39 29.46 62.23    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 67.45 30.04 70.73    
20-Day Raw Stochastic 8.91% 48.21% 19.15%    
20-Day Relative Strength 35.51% 52.56% 40.41%    
Weighted Alpha +45.70 +8.70 +67.00    
Today's Opinion 88% Sell 8% Buy 48% Sell    
Previous Opinion 88% Sell 8% Buy 56% Sell    
Last Month's Opinion 16% Sell 8% Buy 56% Buy    
Performance  
5-Days  
%Chg -7.01% since 04/11/19 -7.24% since 04/11/19 -8.56% since 04/11/19    
Low 60.71 on 04/18/19 28.37 on 04/18/19 59.31 on 04/17/19    
High 67.98 on 04/12/19 32.65 on 04/16/19 71.33 on 04/12/19    
1-Month  
%Chg -16.57% since 03/18/19 +0.30% since 03/18/19 -17.07% since 03/18/19    
Low 60.71 on 04/18/19 26.78 on 03/28/19 59.31 on 04/17/19    
High 75.52 on 03/21/19 33.13 on 04/09/19 79.99 on 03/26/19    
3-Month  
%Chg -14.81% since 01/18/19 +24.39% since 01/18/19 -2.54% since 01/18/19    
Low 60.71 on 04/18/19 22.07 on 01/23/19 59.31 on 04/17/19    
High 86.70 on 02/21/19 33.13 on 04/09/19 80.00 on 03/18/19    
6-Month  
%Chg -8.87% since 10/18/18 +75.22% since 10/18/18 +51.15% since 10/18/18    
Low 58.47 on 12/24/18 11.31 on 12/24/18 28.50 on 10/22/18    
High 92.18 on 11/07/18 33.13 on 04/09/19 80.00 on 03/18/19    
Key Statistics  
Market Capitalization, $K 2,285,464 2,315,316 2,231,407    
Shares Outstanding, K 36,904 77,591 35,268    
Annual Sales, $M 394,110,000 9,840,000 12,930,000    
Annual Net Income, $M 25,680,000 -324,280,000 -98,420,000    
Last Quarter Sales, $M 104,610,000 9,840,000 3,460,000    
Last Quarter Net Income, $M 8,910,000 -91,570,000 -28,270,000    
60-Month Beta 0.95 3.03 2.10    
Per-Share Information  
Most Recent Earnings 0.23 on 02/20/19 N/A N/A    
Latest Earnings Date 05/01/19 05/01/19 05/06/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 57.92 0.00 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar