Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHDX | ALMS | VERA | ||
| Company | Genomic Health Inc | Alumis Inc | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.88 | 19.32 | 32.21 | ||
| High | 64.57 | 20.05 | 32.90 | ||
| Low | 62.74 | 18.36 | 30.82 | ||
| Latest | 63.44 | 20.01 | 31.81 | ||
| Change | -0.44 | +1.02 | +0.06 | ||
| % Change | -0.69% | +5.37% | +0.19% | ||
| Volume | 12,537,000 | 1,414,900 | 913,300 | ||
| 20-Day Average Volume | 1,072,295 | 1,013,335 | 1,123,230 | ||
| Previous Close | 63.88 | 18.99 | 31.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.85 | 21.52 | 34.45 | ||
| 20-Day Raw Stochastic | 7.99% | 23.47% | 13.12% | ||
| 20-Day Relative Strength | 37.25 | 40.69 | 39.34 | ||
| Weighted Alpha | -13.40 | +112.88 | +8.50 | ||
| Today's Opinion | 8% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 10/31/19 | -0.15% since 06/02/26 | +1.76% since 06/02/26 | ||
| Low | 62.74 on 11/07/19 | 18.36 on 06/09/26 | 30.59 on 06/03/26 | ||
| High | 68.55 on 11/04/19 | 21.00 on 06/05/26 | 37.29 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -7.80% since 10/07/19 | -15.43% since 05/08/26 | -12.10% since 05/08/26 | ||
| Low | 62.74 on 11/07/19 | 18.36 on 06/09/26 | 30.59 on 06/03/26 | ||
| High | 71.50 on 10/15/19 | 25.39 on 05/13/26 | 39.89 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -13.30% since 08/07/19 | -25.45% since 03/09/26 | -18.37% since 03/09/26 | ||
| Low | 62.74 on 11/07/19 | 18.36 on 06/09/26 | 30.59 on 06/03/26 | ||
| High | 77.00 on 08/30/19 | 28.44 on 03/10/26 | 47.00 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 05/07/19 | +75.07% since 12/09/25 | -28.77% since 12/09/25 | ||
| Low | 50.77 on 06/12/19 | 7.85 on 01/05/26 | 30.59 on 06/03/26 | ||
| High | 77.00 on 08/30/19 | 30.60 on 02/19/26 | 56.05 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,583 | 2,421,073 | 2,279,110 | ||
| Shares Outstanding, K | 37,588 | 127,492 | 71,783 | ||
| Annual Sales | 394,110,000 | 24,050,000 | 0 | ||
| Annual Net Income | 25,680,000 | -243,330,000 | -299,610,000 | ||
| Last Quarter Sales | 114,360,000 | 1,740,000 | 0 | ||
| Last Quarter Net Income | 18,690,000 | -93,050,000 | -121,030,000 | ||
| 60-Month Beta | 0.90 | -0.55 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/19 | -0.74 on 05/14/26 | -1.69 on 05/07/26 | ||
| Earnings Date | 11/12/19 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.67 | 0.00 | 0.00 | ||