Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHDX | ABCL | NTLA | ||
| Company | Genomic Health Inc | Abcellera Biologics Inc | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.88 | 7.69 | 16.78 | ||
| High | 64.57 | 7.86 | 17.83 | ||
| Low | 62.74 | 7.38 | 16.72 | ||
| Latest | 63.44 | 7.53 | 17.36 | ||
| Change | -0.44 | -0.32 | +0.44 | ||
| % Change | -0.69% | -4.08% | +2.60% | ||
| Volume | 12,537,000 | 3,087,146 | 1,377,051 | ||
| 20-Day Average Volume | 1,072,295 | 7,371,625 | 6,751,290 | ||
| Previous Close | 63.88 | 7.85 | 16.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.85 | 6.02 | 14.75 | ||
| 20-Day Raw Stochastic | 7.99% | 74.63% | 94.72% | ||
| 20-Day Relative Strength | 37.25 | 66.72 | 64.56 | ||
| Weighted Alpha | -13.40 | +97.74 | +118.66 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 10/31/19 | +25.29% since 06/24/26 | +12.97% since 06/24/26 | ||
| Low | 62.74 on 11/07/19 | 6.09 on 06/25/26 | 15.57 on 06/25/26 | ||
| High | 68.55 on 11/04/19 | 8.42 on 06/29/26 | 17.83 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -7.80% since 10/07/19 | +16.95% since 06/01/26 | +27.53% since 06/01/26 | ||
| Low | 62.74 on 11/07/19 | 5.01 on 06/16/26 | 11.81 on 06/11/26 | ||
| High | 71.50 on 10/15/19 | 8.42 on 06/29/26 | 17.83 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -13.30% since 08/07/19 | +115.24% since 04/01/26 | +31.95% since 04/01/26 | ||
| Low | 62.74 on 11/07/19 | 3.22 on 04/07/26 | 11.76 on 04/29/26 | ||
| High | 77.00 on 08/30/19 | 8.42 on 06/29/26 | 17.83 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 05/07/19 | +120.91% since 12/31/25 | +94.77% since 12/31/25 | ||
| Low | 50.77 on 06/12/19 | 2.74 on 02/05/26 | 9.05 on 01/02/26 | ||
| High | 77.00 on 08/30/19 | 8.42 on 06/29/26 | 17.83 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,583 | 2,397,194 | 2,364,096 | ||
| Shares Outstanding, K | 37,588 | 305,375 | 139,722 | ||
| Annual Sales | 394,110,000 | 75,130,000 | 67,670,000 | ||
| Annual Net Income | 25,680,000 | -146,410,000 | -412,690,000 | ||
| Last Quarter Sales | 114,360,000 | 8,320,000 | 15,050,000 | ||
| Last Quarter Net Income | 18,690,000 | -43,170,000 | -96,230,000 | ||
| 60-Month Beta | 0.90 | 1.18 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/19 | -0.14 on 05/11/26 | -0.81 on 05/11/26 | ||
| Earnings Date | 11/12/19 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.67 | 0.00 | 0.00 | ||