Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | EDU | TAL | LAUR | CVSA |
| Company | Graham Holdings Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Covista Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1,139.50 | 44.65 | 9.35 | 37.21 | 119.21 |
| High | 1,154.76 | 45.63 | 9.46 | 37.57 | 122.81 |
| Low | 1,129.97 | 44.55 | 9.28 | 36.27 | 119.21 |
| Latest | 1,148.50 | 45.04 | 9.44 | 36.58 | 120.73 |
| Change | +7.97 | -0.22 | -0.03 | -0.61 | +1.45 |
| % Change | +0.70% | -0.49% | -0.32% | -1.64% | +1.22% |
| Volume | 20,600 | 497,900 | 3,196,400 | 1,668,900 | 314,400 |
| 20-Day Average Volume | 17,910 | 512,215 | 3,965,570 | 1,369,725 | 308,830 |
| Previous Close | 1,140.53 | 45.26 | 9.47 | 37.19 | 119.28 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,130.26 | 46.08 | 9.52 | 34.81 | 122.96 |
| 20-Day Raw Stochastic | 57.47% | 12.00% | 36.96% | 74.51% | 31.32% |
| 20-Day Relative Strength | 54.60 | 37.11 | 40.68 | 59.49 | 49.33 |
| Weighted Alpha | +18.21 | -21.46 | -17.28 | +52.42 | +19.32 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 72% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 72% Buy | 48% Buy |
| Last Month's Opinion | 32% Buy | 72% Sell | 88% Sell | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 06/15/26 | -4.29% since 06/15/26 | +1.29% since 06/15/26 | +3.33% since 06/15/26 | +2.62% since 06/15/26 |
| Low | 1,103.95 on 06/17/26 | 44.55 on 06/23/26 | 8.93 on 06/22/26 | 34.91 on 06/17/26 | 115.18 on 06/16/26 |
| High | 1,190.00 on 06/22/26 | 46.70 on 06/16/26 | 9.53 on 06/22/26 | 37.64 on 06/22/26 | 122.81 on 06/23/26 |
| 1-Month | |||||
| %Chg | +3.97% since 05/22/26 | -2.99% since 05/22/26 | -3.38% since 05/22/26 | +10.45% since 05/22/26 | -3.53% since 05/22/26 |
| Low | 1,085.67 on 06/01/26 | 44.55 on 06/23/26 | 8.93 on 06/22/26 | 31.61 on 05/29/26 | 115.18 on 06/16/26 |
| High | 1,195.00 on 06/15/26 | 48.63 on 06/02/26 | 10.31 on 06/02/26 | 38.28 on 06/12/26 | 132.90 on 06/11/26 |
| 3-Month | |||||
| %Chg | +8.06% since 03/23/26 | -18.17% since 03/23/26 | -15.34% since 03/23/26 | +6.49% since 03/23/26 | +10.11% since 03/23/26 |
| Low | 1,041.00 on 05/21/26 | 44.55 on 06/23/26 | 8.93 on 06/22/26 | 28.70 on 04/30/26 | 105.67 on 04/24/26 |
| High | 1,195.00 on 06/15/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 38.28 on 06/12/26 | 133.74 on 05/11/26 |
| 6-Month | |||||
| %Chg | +3.44% since 12/23/25 | -19.63% since 12/23/25 | -14.95% since 12/23/25 | +9.39% since 12/23/25 | +16.51% since 12/23/25 |
| Low | 1,016.37 on 03/02/26 | 44.55 on 06/23/26 | 8.93 on 06/22/26 | 28.70 on 04/30/26 | 90.47 on 02/12/26 |
| High | 1,224.76 on 01/22/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 38.28 on 06/12/26 | 133.74 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,912,366 | 7,152,393 | 5,766,539 | 5,205,782 | 4,059,217 |
| Shares Outstanding, K | 4,307 | 158,029 | 608,927 | 139,978 | 34,031 |
| Annual Sales | 4,911,560,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 1,788,290,000 |
| Annual Net Income | 292,290,000 | 371,720,000 | 530,750,000 | 281,630,000 | 237,070,000 |
| Last Quarter Sales | 1,235,990,000 | 1,417,340,000 | 802,390,000 | 272,610,000 | 487,030,000 |
| Last Quarter Net Income | 29,110,000 | 126,820,000 | 244,790,000 | -21,590,000 | 41,640,000 |
| 60-Month Beta | 0.72 | 0.17 | 0.05 | 0.41 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 16.79 on 04/30/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 1.98 on 05/07/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 07/30/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 1.880 on 04/16/26 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 0.180 on 11/30/16 |
| Next Ex-Dividends Date | 07/16/26 | 05/15/26 | 05/10/16 | 11/03/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.21 | 14.71 | 9.88 | 22.35 | 15.23 |