Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | EDU | TAL | LAUR | CVSA |
| Company | Graham Holdings Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Covista Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1,160.50 | 56.35 | 12.00 | 38.38 | 130.99 |
| High | 1,172.50 | 56.90 | 12.12 | 38.83 | 133.48 |
| Low | 1,160.50 | 54.78 | 11.36 | 38.31 | 130.99 |
| Last | 1,165.11 | 55.15 | 11.48 | 38.66 | 131.24 |
| Change | -8.64 | -1.73 | -0.64 | +0.28 | -0.69 |
| Percent Change | -0.74% | -3.04% | -5.28% | +0.73% | -0.52% |
| Volume | 3,195 | 107,826 | 1,032,412 | 189,866 | 35,146 |
| 20-Day Average Volume | 24,694 | 922,401 | 5,292,354 | 895,122 | 320,337 |
| Previous | 1,173.75 | 56.88 | 12.12 | 38.38 | 131.93 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,190.45 | 55.04 | 11.75 | 37.77 | 128.73 |
| 20-Day Raw Stochastic | 32.54% | 52.61% | 47.82% | 53.35% | 67.33% |
| 20-Day Relative Strength | 48.07 | 54.73 | 52.16 | 57.57 | 54.75 |
| Weighted Alpha | +7.85 | +12.15 | +4.06 | +41.74 | +27.95 |
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 80% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/13/26 | +4.85% since 08/13/26 | -1.90% since 08/13/26 | +3.61% since 08/13/26 | +0.74% since 08/13/26 |
| Low | 1,118.21 on 08/17/26 | 52.01 on 08/14/26 | 11.38 on 08/20/26 | 37.17 on 08/14/26 | 130.49 on 08/14/26 |
| High | 1,198.50 on 08/19/26 | 57.09 on 08/19/26 | 12.32 on 08/19/26 | 38.76 on 08/20/26 | 136.34 on 08/18/26 |
| 1-Month | |||||
| %Chg | +0.45% since 07/20/26 | +11.43% since 07/20/26 | +10.38% since 07/20/26 | +8.06% since 07/20/26 | +15.49% since 07/20/26 |
| Low | 1,110.75 on 07/23/26 | 47.91 on 07/22/26 | 10.17 on 07/21/26 | 35.05 on 07/21/26 | 109.42 on 07/22/26 |
| High | 1,262.34 on 07/30/26 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 141.91 on 08/07/26 |
| 3-Month | |||||
| %Chg | +5.56% since 05/20/26 | +9.87% since 05/20/26 | +8.69% since 05/20/26 | +15.27% since 05/20/26 | +5.44% since 05/20/26 |
| Low | 1,041.00 on 05/21/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | 109.42 on 07/22/26 |
| High | 1,262.34 on 07/30/26 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 141.91 on 08/07/26 |
| 6-Month | |||||
| %Chg | +6.44% since 02/20/26 | -8.93% since 02/20/26 | +3.93% since 02/20/26 | +17.97% since 02/20/26 | +37.48% since 02/20/26 |
| Low | 1,016.37 on 03/02/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 94.11 on 02/24/26 |
| High | 1,262.34 on 07/30/26 | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 40.92 on 07/30/26 | 141.91 on 08/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,970,702 | 8,988,690 | 6,714,347 | 5,286,806 | 4,490,766 |
| Shares Outstanding, K | 4,235 | 158,029 | 553,989 | 137,749 | 34,039 |
| Annual Sales, $M | 4,911,560,000 | 5,661,290,000 | 3,008,910,000 | 1,701,930,000 | 1,954,090,000 |
| Annual Net Income, $M | 292,290,000 | 475,170,000 | 530,750,000 | 281,630,000 | 251,570,000 |
| Last Qtr Sales, $M | 1,302,510,000 | 1,529,530,000 | 758,380,000 | 615,860,000 | 501,380,000 |
| Last Qtr Income, $M | 281,100,000 | 62,180,000 | 408,010,000 | 137,100,000 | 71,720,000 |
| 60-Month Beta | 0.71 | 0.24 | 0.13 | 0.40 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 19.46 on 07/30/26 | 0.55 on 07/29/26 | 0.75 on 07/30/26 | 1.00 on 07/30/26 | 2.09 on 08/06/26 |
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/29/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | 1.880 on 07/16/26 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 0.180 on 11/30/16 |
| Next Ex-Dividend Date | 07/16/26 | 05/15/26 | 05/10/16 | 11/03/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 17.93 | 7.47 | 20.76 | 15.93 |