Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | LAUR | CVSA | ||
| Company | Graham Holdings Company | Laureate Education Inc | Covista Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,160.50 | 38.38 | 130.99 | ||
| High | 1,174.83 | 38.83 | 133.48 | ||
| Low | 1,157.38 | 38.08 | 129.34 | ||
| Last | 1,159.94 | 38.05 | 129.42 | ||
| Change | -13.81 | -0.33 | -2.51 | ||
| Percent Change | -1.18% | -0.86% | -1.90% | ||
| Volume | 7,619 | 288,489 | 229,931 | ||
| 20-Day Average Volume | 24,837 | 899,813 | 330,411 | ||
| Previous | 1,173.75 | 38.38 | 131.93 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,190.34 | 37.75 | 128.58 | ||
| 20-Day Raw Stochastic | 31.08% | 44.63% | 56.11% | ||
| 20-Day Relative Strength | 47.67 | 55.59 | 52.30 | ||
| Weighted Alpha | +7.58 | +39.68 | +23.81 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 08/13/26 | +2.51% since 08/13/26 | -1.62% since 08/13/26 | ||
| Low | 1,118.21 on 08/17/26 | 37.17 on 08/14/26 | 129.71 on 08/20/26 | ||
| High | 1,198.50 on 08/19/26 | 38.83 on 08/20/26 | 136.34 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 07/20/26 | +6.92% since 07/20/26 | +12.79% since 07/20/26 | ||
| Low | 1,110.75 on 07/23/26 | 35.05 on 07/21/26 | 109.42 on 07/22/26 | ||
| High | 1,262.34 on 07/30/26 | 40.92 on 07/30/26 | 141.91 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +5.37% since 05/20/26 | +14.05% since 05/20/26 | +2.97% since 05/20/26 | ||
| Low | 1,041.00 on 05/21/26 | 31.61 on 05/29/26 | 109.42 on 07/22/26 | ||
| High | 1,262.34 on 07/30/26 | 40.92 on 07/30/26 | 141.91 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +6.24% since 02/20/26 | +16.72% since 02/20/26 | +34.26% since 02/20/26 | ||
| Low | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 | 94.11 on 02/24/26 | ||
| High | 1,262.34 on 07/30/26 | 40.92 on 07/30/26 | 141.91 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,970,702 | 5,286,806 | 4,490,766 | ||
| Shares Outstanding, K | 4,235 | 137,749 | 34,039 | ||
| Annual Sales, $M | 4,911,560,000 | 1,701,930,000 | 1,954,090,000 | ||
| Annual Net Income, $M | 292,290,000 | 281,630,000 | 251,570,000 | ||
| Last Qtr Sales, $M | 1,302,510,000 | 615,860,000 | 501,380,000 | ||
| Last Qtr Income, $M | 281,100,000 | 137,100,000 | 71,720,000 | ||
| 60-Month Beta | 0.71 | 0.40 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 19.46 on 07/30/26 | 1.00 on 07/30/26 | 2.09 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 1.880 on 07/16/26 | N/A | 0.180 on 11/30/16 | ||
| Next Ex-Dividend Date | 07/16/26 | 11/03/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 20.76 | 15.93 | ||