Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | LAUR | CVSA | ||
| Company | Graham Holdings Company | Laureate Education Inc | Covista Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,161.27 | 40.50 | 131.64 | ||
| High | 1,178.12 | 40.65 | 132.52 | ||
| Low | 1,151.09 | 40.11 | 129.18 | ||
| Latest | 1,158.48 | 40.46 | 130.90 | ||
| Change | +0.52 | +0.08 | -0.42 | ||
| % Change | +0.04% | +0.20% | -0.32% | ||
| Volume | 11,500 | 618,800 | 301,000 | ||
| 20-Day Average Volume | 22,545 | 1,419,355 | 373,495 | ||
| Previous Close | 1,157.96 | 40.38 | 131.32 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,154.95 | 37.53 | 125.58 | ||
| 20-Day Raw Stochastic | 55.34% | 96.69% | 75.65% | ||
| 20-Day Relative Strength | 53.27 | 68.70 | 57.13 | ||
| Weighted Alpha | +22.36 | +70.76 | +40.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/02/26 | +5.92% since 07/02/26 | +0.79% since 07/02/26 | ||
| Low | 1,137.35 on 07/08/26 | 37.85 on 07/06/26 | 125.19 on 07/06/26 | ||
| High | 1,202.48 on 07/07/26 | 40.65 on 07/10/26 | 135.96 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 06/10/26 | +10.88% since 06/10/26 | +0.50% since 06/10/26 | ||
| Low | 1,103.95 on 06/17/26 | 34.91 on 06/17/26 | 115.18 on 06/16/26 | ||
| High | 1,202.48 on 07/07/26 | 40.65 on 07/10/26 | 135.96 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +5.14% since 04/10/26 | +22.94% since 04/10/26 | +16.83% since 04/10/26 | ||
| Low | 1,041.00 on 05/21/26 | 28.70 on 04/30/26 | 105.67 on 04/24/26 | ||
| High | 1,202.48 on 07/07/26 | 40.65 on 07/10/26 | 135.96 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +1.09% since 01/09/26 | +14.07% since 01/09/26 | +15.26% since 01/09/26 | ||
| Low | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 | 90.47 on 02/12/26 | ||
| High | 1,224.76 on 01/22/26 | 40.65 on 07/10/26 | 135.96 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,987,438 | 5,652,312 | 4,468,950 | ||
| Shares Outstanding, K | 4,307 | 139,978 | 34,031 | ||
| Annual Sales | 4,911,560,000 | 1,701,930,000 | 1,788,290,000 | ||
| Annual Net Income | 292,290,000 | 281,630,000 | 237,070,000 | ||
| Last Quarter Sales | 1,235,990,000 | 272,610,000 | 487,030,000 | ||
| Last Quarter Net Income | 29,110,000 | -21,590,000 | 41,640,000 | ||
| 60-Month Beta | 0.72 | 0.40 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 16.79 on 04/30/26 | -0.17 on 04/30/26 | 1.98 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 1.880 on 04/16/26 | N/A | 0.180 on 11/30/16 | ||
| Next Ex-Dividends Date | 07/16/26 | 11/03/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.46 | 24.26 | 16.73 | ||