Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | LAUR | LOPE | ||
| Company | Graham Holdings Company | Laureate Education Inc | Grand Canyon Educati | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1,200.51 | 35.14 | 179.98 | ||
| High | 1,200.51 | 36.13 | 181.87 | ||
| Low | 1,200.51 | 34.99 | 178.09 | ||
| Latest | 1,200.51 | 35.97 | 180.48 | ||
| Change | +6.75 | +1.16 | +2.48 | ||
| % Change | +0.57% | +3.33% | +1.39% | ||
| Volume | 400 | 1,104,600 | 255,600 | ||
| 20-Day Average Volume | 14,870 | 810,445 | 273,645 | ||
| Previous Close | 1,193.76 | 34.81 | 178.00 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,130.54 | 34.58 | 172.40 | ||
| 20-Day Raw Stochastic | 91.98% | 95.18% | 92.45% | ||
| 20-Day Relative Strength | 68.36 | 63.34 | 60.30 | ||
| Weighted Alpha | +35.56 | +96.06 | +2.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 01/14/26 | +1.90% since 01/13/26 | +3.52% since 01/13/26 | ||
| Low | 1,119.34 on 01/20/26 | 34.44 on 01/20/26 | 173.01 on 01/14/26 | ||
| High | 1,210.85 on 01/21/26 | 36.13 on 01/21/26 | 181.87 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 12/22/25 | +6.33% since 12/19/25 | +8.77% since 12/19/25 | ||
| Low | 1,081.88 on 01/02/26 | 32.91 on 01/02/26 | 163.45 on 01/02/26 | ||
| High | 1,210.85 on 01/21/26 | 36.13 on 01/21/26 | 181.87 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +16.46% since 10/22/25 | +21.85% since 10/21/25 | -16.07% since 10/21/25 | ||
| Low | 990.09 on 11/03/25 | 24.98 on 11/14/25 | 149.83 on 12/09/25 | ||
| High | 1,210.85 on 01/21/26 | 36.13 on 01/21/26 | 223.04 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +34.06% since 07/22/25 | +56.46% since 07/21/25 | +6.10% since 07/21/25 | ||
| Low | 894.45 on 07/23/25 | 21.53 on 07/31/25 | 149.83 on 12/09/25 | ||
| High | 1,210.85 on 01/21/26 | 36.13 on 01/21/26 | 223.04 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,207,659 | 5,300,863 | 5,047,665 | ||
| Shares Outstanding, K | 4,362 | 147,369 | 27,968 | ||
| Annual Sales | 4,790,900,000 | 1,566,640,000 | 1,033,000,000 | ||
| Annual Net Income | 724,630,000 | 296,470,000 | 226,230,000 | ||
| Last Quarter Sales | 1,278,860,000 | 400,220,000 | 261,140,000 | ||
| Last Quarter Net Income | 122,930,000 | 34,490,000 | 16,270,000 | ||
| 60-Month Beta | 0.75 | 0.60 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 14.08 on 10/29/25 | 0.25 on 10/30/25 | 1.78 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/19/26 | 02/18/26 | ||
| Most Recent Dividend | 1.800 on 10/16/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/26 | 11/03/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.09 | 22.46 | 20.16 | ||