Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | LAUR | LOPE | ||
| Company | Graham Holdings Company | Laureate Education Inc | Grand Canyon Educati | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1,065.00 | 34.81 | 161.73 | ||
| High | 1,101.18 | 36.04 | 168.49 | ||
| Low | 1,065.00 | 34.68 | 161.62 | ||
| Latest | 1,083.88 | 35.10 | 167.79 | ||
| Change | +10.36 | +0.35 | +5.44 | ||
| % Change | +0.97% | +1.01% | +3.35% | ||
| Volume | 17,300 | 1,468,000 | 470,600 | ||
| 20-Day Average Volume | 17,510 | 975,120 | 276,845 | ||
| Previous Close | 1,073.52 | 34.75 | 162.35 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,141.67 | 34.69 | 169.99 | ||
| 20-Day Raw Stochastic | 23.31% | 53.21% | 52.50% | ||
| 20-Day Relative Strength | 43.28 | 55.24 | 48.27 | ||
| Weighted Alpha | +14.28 | +78.93 | -10.70 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 02/10/26 | -0.37% since 02/10/26 | -1.10% since 02/10/26 | ||
| Low | 1,041.07 on 02/17/26 | 33.83 on 02/12/26 | 151.91 on 02/12/26 | ||
| High | 1,152.00 on 02/11/26 | 36.04 on 02/18/26 | 169.76 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -5.15% since 01/16/26 | +1.47% since 01/16/26 | -5.89% since 01/16/26 | ||
| Low | 1,041.07 on 02/17/26 | 33.69 on 01/29/26 | 151.91 on 02/12/26 | ||
| High | 1,224.76 on 01/22/26 | 36.34 on 01/22/26 | 182.15 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 11/18/25 | +15.96% since 11/18/25 | +2.30% since 11/18/25 | ||
| Low | 1,040.00 on 11/19/25 | 29.49 on 11/21/25 | 149.83 on 12/09/25 | ||
| High | 1,224.76 on 01/22/26 | 36.34 on 01/22/26 | 182.15 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +1.96% since 08/18/25 | +34.48% since 08/18/25 | -15.83% since 08/18/25 | ||
| Low | 929.76 on 10/13/25 | 24.98 on 11/14/25 | 149.83 on 12/09/25 | ||
| High | 1,224.76 on 01/22/26 | 36.34 on 01/22/26 | 223.04 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,728,318 | 5,172,652 | 4,692,751 | ||
| Shares Outstanding, K | 4,362 | 147,369 | 27,968 | ||
| Annual Sales | 4,790,900,000 | 1,566,640,000 | 1,033,000,000 | ||
| Annual Net Income | 724,630,000 | 296,470,000 | 226,230,000 | ||
| Last Quarter Sales | 1,278,860,000 | 400,220,000 | 261,140,000 | ||
| Last Quarter Net Income | 122,930,000 | 34,490,000 | 16,270,000 | ||
| 60-Month Beta | 0.76 | 0.57 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 14.08 on 10/29/25 | 0.25 on 10/30/25 | 3.21 on 02/18/26 | ||
| Latest Earnings Date | 02/25/26 | 02/19/26 | 02/18/26 | ||
| Most Recent Dividend | 1.880 on 02/04/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/26 | 11/03/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.14 | 22.42 | 18.39 | ||