Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | LAUR | CVSA | ||
| Company | Graham Holdings Company | Laureate Education Inc | Covista Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,252.47 | 39.34 | 133.25 | ||
| High | 1,262.34 | 40.92 | 133.25 | ||
| Low | 1,198.00 | 37.45 | 125.90 | ||
| Last | 1,225.52 | 38.41 | 126.44 | ||
| Change | -8.44 | unch | -7.16 | ||
| Percent Change | -0.68% | unch | -5.36% | ||
| Volume | 24,700 | 1,401,000 | 346,000 | ||
| 20-Day Average Volume | 19,495 | 1,081,795 | 359,760 | ||
| Previous | 1,233.96 | 38.41 | 133.60 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,176.38 | 38.11 | 124.22 | ||
| 20-Day Raw Stochastic | 75.71% | 57.19% | 64.13% | ||
| 20-Day Relative Strength | 61.41 | 57.67 | 52.71 | ||
| Weighted Alpha | +31.27 | +58.89 | +35.19 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 07/23/26 | +4.95% since 07/23/26 | +9.82% since 07/23/26 | ||
| Low | 1,143.92 on 07/24/26 | 36.22 on 07/28/26 | 114.20 on 07/24/26 | ||
| High | 1,262.34 on 07/30/26 | 40.92 on 07/30/26 | 134.66 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.37% since 06/30/26 | +5.75% since 06/30/26 | +1.43% since 06/30/26 | ||
| Low | 1,110.75 on 07/23/26 | 35.05 on 07/21/26 | 109.42 on 07/22/26 | ||
| High | 1,262.34 on 07/30/26 | 40.92 on 07/30/26 | 135.96 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +9.18% since 04/30/26 | +27.63% since 04/30/26 | +9.74% since 04/30/26 | ||
| Low | 1,041.00 on 05/21/26 | 30.09 on 05/01/26 | 109.42 on 07/22/26 | ||
| High | 1,262.34 on 07/30/26 | 40.92 on 07/30/26 | 135.96 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 01/30/26 | +11.98% since 01/30/26 | +22.11% since 01/30/26 | ||
| Low | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 | 90.47 on 02/12/26 | ||
| High | 1,262.34 on 07/30/26 | 40.92 on 07/30/26 | 135.96 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,314,776 | 5,376,555 | 4,546,541 | ||
| Shares Outstanding, K | 4,307 | 139,978 | 34,031 | ||
| Annual Sales, $M | 4,911,560,000 | 1,701,930,000 | 1,788,290,000 | ||
| Annual Net Income, $M | 292,290,000 | 281,630,000 | 237,070,000 | ||
| Last Qtr Sales, $M | 1,235,990,000 | 272,610,000 | 487,030,000 | ||
| Last Qtr Income, $M | 29,110,000 | -21,590,000 | 41,640,000 | ||
| 60-Month Beta | 0.72 | 0.40 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 16.79 on 04/30/26 | -0.17 on 04/30/26 | 1.98 on 05/07/26 | ||
| Latest Earnings Date | 07/29/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 1.880 on 07/16/26 | N/A | 0.180 on 11/30/16 | ||
| Next Ex-Dividend Date | 07/16/26 | 11/03/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.42 | 23.14 | 16.15 | ||