Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | PWSC | STRA | ||
| Company | Graham Holdings Company | Powerschool Holdings Inc Cl A | Strayer Education | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 713.48 | 17.66 | 120.99 | ||
| High | 715.70 | 17.82 | 121.08 | ||
| Low | 713.28 | 17.54 | 116.86 | ||
| Last | 715.11 | 17.67 | 117.82 | ||
| Change | -2.71 | +0.10 | -3.24 | ||
| % Change | -0.38% | +0.57% | -2.68% | ||
| Volume | 11,750 | 483,389 | 187,518 | ||
| 20-Day Average Volume | 12,128 | 938,542 | 134,599 | ||
| Previous Close | 717.82 | 17.57 | 121.06 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 726.74 | 19.33 | 103.06 | ||
| 20-Day Raw Stochastic | 28.49% | 15.58% | 85.83% | ||
| 20-Day Relative Strength | 47.79% | 30.07% | 70.08% | ||
| Weighted Alpha | +23.54 | -8.46 | +50.18 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 04/22/24 | +1.40% since 04/22/24 | +19.11% since 04/22/24 | ||
| Low | 703.00 on 04/25/24 | 17.05 on 04/25/24 | 98.36 on 04/23/24 | ||
| High | 720.46 on 04/23/24 | 17.97 on 04/23/24 | 121.29 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.77% since 03/28/24 | -16.74% since 03/28/24 | +13.08% since 03/28/24 | ||
| Low | 694.47 on 04/17/24 | 17.00 on 04/18/24 | 96.23 on 04/16/24 | ||
| High | 771.05 on 04/01/24 | 21.68 on 04/09/24 | 121.29 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -2.99% since 01/29/24 | -26.70% since 01/29/24 | +21.90% since 01/29/24 | ||
| Low | 687.00 on 02/28/24 | 17.00 on 04/18/24 | 92.68 on 01/30/24 | ||
| High | 771.05 on 04/01/24 | 25.16 on 02/06/24 | 121.29 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +26.49% since 10/27/23 | -8.30% since 10/27/23 | +46.75% since 10/27/23 | ||
| Low | 563.63 on 11/01/23 | 17.00 on 04/18/24 | 80.34 on 10/30/23 | ||
| High | 771.05 on 04/01/24 | 25.16 on 02/06/24 | 121.29 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,203,272 | 3,559,559 | 2,978,924 | ||
| Shares Outstanding, K | 4,463 | 202,593 | 24,607 | ||
| Annual Sales | 4,414,880,000 | 697,650,000 | 1,132,920,000 | ||
| Annual Net Income | 205,290,000 | -31,140,000 | 69,790,000 | ||
| Last Quarter Sales | 1,166,810,000 | 182,140,000 | 302,700,000 | ||
| Last Quarter Net Income | 53,260,000 | -15,620,000 | 39,130,000 | ||
| 60-Month Beta | 1.11 | 0.89 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.94 on 02/23/24 | 0.17 on 02/26/24 | 1.11 on 04/25/24 | ||
| Latest Earnings Date | 05/01/24 | 05/07/24 | 04/25/24 | ||
| Most Recent Dividend | 1.720 on 04/17/24 | N/A | 0.600 on 03/08/24 | ||
| Next Ex-Dividends Date | 04/17/24 | N/A | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 35.47 | 25.55 | ||