Guardant Health Inc (GH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GH | JAZZ | EXEL | ||
| Company | Guardant Health Inc | Jazz Pharma Plc | Exelixis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.57 | 228.73 | 46.59 | ||
| High | 98.50 | 230.00 | 48.17 | ||
| Low | 89.07 | 223.34 | 46.46 | ||
| Latest | 95.70 | 225.79 | 48.16 | ||
| Change | +3.44 | -1.17 | +1.95 | ||
| % Change | +3.73% | -0.52% | +4.22% | ||
| Volume | 3,186,800 | 741,200 | 2,179,000 | ||
| 20-Day Average Volume | 2,041,225 | 998,430 | 2,807,570 | ||
| Previous Close | 92.26 | 226.96 | 46.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.39 | 205.50 | 45.29 | ||
| 20-Day Raw Stochastic | 85.88% | 87.61% | 85.98% | ||
| 20-Day Relative Strength | 56.49 | 70.49 | 59.90 | ||
| Weighted Alpha | +77.87 | +125.26 | +30.13 | ||
| Today's Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.25% since 05/01/26 | +11.38% since 05/01/26 | +10.26% since 05/01/26 | ||
| Low | 87.08 on 05/04/26 | 203.06 on 05/04/26 | 43.50 on 05/04/26 | ||
| High | 98.50 on 05/08/26 | 230.40 on 05/06/26 | 48.92 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 04/08/26 | +15.24% since 04/08/26 | +8.96% since 04/08/26 | ||
| Low | 74.55 on 04/10/26 | 192.32 on 04/10/26 | 43.50 on 05/04/26 | ||
| High | 98.50 on 05/08/26 | 230.40 on 05/06/26 | 48.92 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -6.04% since 02/06/26 | +36.43% since 02/06/26 | +9.70% since 02/06/26 | ||
| Low | 74.55 on 04/10/26 | 161.38 on 02/11/26 | 39.71 on 03/02/26 | ||
| High | 113.78 on 02/20/26 | 230.40 on 05/06/26 | 48.92 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.05% since 11/07/25 | +72.15% since 11/07/25 | +18.01% since 11/07/25 | ||
| Low | 74.55 on 04/10/26 | 132.10 on 11/11/25 | 39.71 on 03/02/26 | ||
| High | 120.74 on 01/22/26 | 230.40 on 05/06/26 | 48.92 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,687,234 | 14,166,741 | 12,105,256 | ||
| Shares Outstanding, K | 132,573 | 62,743 | 251,355 | ||
| Annual Sales | 982,020,000 | 4,267,590,000 | 2,320,130,000 | ||
| Annual Net Income | -416,280,000 | -356,150,000 | 782,570,000 | ||
| Last Quarter Sales | 281,270,000 | 1,197,930,000 | 598,660,000 | ||
| Last Quarter Net Income | -128,490,000 | 203,450,000 | 244,530,000 | ||
| 60-Month Beta | 1.48 | 0.27 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/07/26 | 6.34 on 05/05/26 | 0.87 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.83 | 15.45 | ||