Guardant Health Inc (GH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GH | MRNA | GMAB | ||
| Company | Guardant Health Inc | Moderna Inc | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 146.13 | 55.97 | 28.12 | ||
| High | 155.55 | 56.96 | 28.52 | ||
| Low | 145.46 | 54.52 | 28.03 | ||
| Latest | 151.34 | 56.86 | 28.51 | ||
| Change | +7.27 | +2.37 | -0.01 | ||
| % Change | +5.05% | +4.35% | -0.04% | ||
| Volume | 1,429,218 | 2,299,655 | 1,207,494 | ||
| 20-Day Average Volume | 2,092,981 | 6,376,016 | 2,006,317 | ||
| Previous Close | 144.07 | 54.49 | 28.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.30 | 64.93 | 28.81 | ||
| 20-Day Raw Stochastic | 33.25% | 10.51% | 37.56% | ||
| 20-Day Relative Strength | 55.81 | 45.98 | 54.16 | ||
| Weighted Alpha | +178.49 | +82.26 | +20.74 | ||
| Today's Opinion | 80% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 07/23/26 | -0.50% since 07/23/26 | -2.49% since 07/23/26 | ||
| Low | 140.86 on 07/29/26 | 53.35 on 07/28/26 | 28.03 on 07/30/26 | ||
| High | 155.05 on 07/30/26 | 57.46 on 07/24/26 | 29.38 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 06/30/26 | -18.98% since 06/30/26 | +3.55% since 06/30/26 | ||
| Low | 140.86 on 07/29/26 | 53.35 on 07/28/26 | 27.33 on 07/01/26 | ||
| High | 174.08 on 07/06/26 | 85.60 on 07/06/26 | 29.80 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +74.44% since 04/30/26 | +23.50% since 04/30/26 | +7.26% since 04/30/26 | ||
| Low | 85.64 on 05/01/26 | 43.68 on 05/01/26 | 23.62 on 06/03/26 | ||
| High | 174.08 on 07/06/26 | 85.60 on 07/06/26 | 29.80 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +33.20% since 01/30/26 | +28.74% since 01/30/26 | -12.83% since 01/30/26 | ||
| Low | 74.55 on 04/10/26 | 36.65 on 02/11/26 | 23.62 on 06/03/26 | ||
| High | 174.08 on 07/06/26 | 85.60 on 07/06/26 | 33.52 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,103,684 | 21,620,870 | 17,783,162 | ||
| Shares Outstanding, K | 132,600 | 396,786 | 623,533 | ||
| Annual Sales | 982,020,000 | 1,944,000,000 | 3,720,000,000 | ||
| Annual Net Income | -416,280,000 | -2,822,000,000 | 963,000,000 | ||
| Last Quarter Sales | 301,670,000 | 389,000,000 | 896,000,000 | ||
| Last Quarter Net Income | -112,080,000 | -1,343,000,000 | 53,000,000 | ||
| 60-Month Beta | 1.59 | 0.94 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/07/26 | -1.18 on 05/01/26 | 0.15 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/31/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.86 | ||