Guardant Health Inc (GH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GH | MRNA | GMAB | ||
| Company | Guardant Health Inc | Moderna Inc | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 133.22 | 47.27 | 26.95 | ||
| High | 133.97 | 49.26 | 27.07 | ||
| Low | 128.31 | 46.82 | 26.33 | ||
| Latest | 129.69 | 47.19 | 26.33 | ||
| Change | -3.53 | -0.38 | -0.71 | ||
| % Change | -2.65% | -0.80% | -2.63% | ||
| Volume | 3,513,700 | 6,318,400 | 2,199,500 | ||
| 20-Day Average Volume | 2,367,760 | 7,922,495 | 2,235,480 | ||
| Previous Close | 133.22 | 47.57 | 27.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.66 | 48.61 | 26.79 | ||
| 20-Day Raw Stochastic | 91.14% | 22.22% | 33.67% | ||
| 20-Day Relative Strength | 73.53 | 45.81 | 45.63 | ||
| Weighted Alpha | +151.81 | +75.79 | +13.03 | ||
| Today's Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 05/21/26 | -0.15% since 05/21/26 | -2.66% since 05/21/26 | ||
| Low | 115.30 on 05/26/26 | 45.89 on 05/28/26 | 26.21 on 05/28/26 | ||
| High | 133.97 on 05/29/26 | 49.26 on 05/29/26 | 27.14 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +55.48% since 04/29/26 | +3.22% since 04/29/26 | +0.84% since 04/29/26 | ||
| Low | 79.01 on 04/30/26 | 43.68 on 05/01/26 | 25.34 on 05/08/26 | ||
| High | 133.97 on 05/29/26 | 59.48 on 05/11/26 | 28.28 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +38.12% since 02/27/26 | -11.91% since 02/27/26 | -10.56% since 02/27/26 | ||
| Low | 74.55 on 04/10/26 | 43.68 on 05/01/26 | 24.95 on 03/20/26 | ||
| High | 133.97 on 05/29/26 | 59.55 on 03/04/26 | 29.85 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +19.62% since 11/28/25 | +81.64% since 11/28/25 | -18.63% since 11/28/25 | ||
| Low | 74.55 on 04/10/26 | 23.92 on 12/02/25 | 24.95 on 03/20/26 | ||
| High | 133.97 on 05/29/26 | 59.55 on 03/04/26 | 35.43 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,196,896 | 18,724,332 | 16,416,940 | ||
| Shares Outstanding, K | 132,600 | 396,786 | 623,507 | ||
| Annual Sales | 982,020,000 | 1,944,000,000 | 3,720,000,000 | ||
| Annual Net Income | -416,280,000 | -2,822,000,000 | 963,000,000 | ||
| Last Quarter Sales | 301,670,000 | 389,000,000 | 896,000,000 | ||
| Last Quarter Net Income | -112,080,000 | -1,343,000,000 | 53,000,000 | ||
| 60-Month Beta | 1.48 | 1.05 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/07/26 | -1.18 on 05/01/26 | 0.15 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.45 | ||