Guardant Health Inc (GH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GH | BNTX | GMAB | ||
| Company | Guardant Health Inc | Biontech Se ADR | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 163.93 | 93.44 | 29.23 | ||
| High | 164.08 | 93.44 | 29.45 | ||
| Low | 160.05 | 91.30 | 28.89 | ||
| Latest | 159.63 | 91.78 | 28.94 | ||
| Change | -4.45 | -1.20 | -0.84 | ||
| % Change | -2.71% | -1.29% | -2.82% | ||
| Volume | 188,858 | 102,095 | 1,794,554 | ||
| 20-Day Average Volume | 3,481,740 | 943,553 | 1,692,677 | ||
| Previous Close | 164.08 | 92.98 | 29.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.30 | 92.05 | 26.76 | ||
| 20-Day Raw Stochastic | 75.86% | 44.75% | 87.58% | ||
| 20-Day Relative Strength | 66.21 | 48.72 | 61.93 | ||
| Weighted Alpha | +177.13 | -18.10 | +26.94 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 07/02/26 | -5.88% since 07/02/26 | +2.02% since 07/02/26 | ||
| Low | 152.64 on 07/09/26 | 91.61 on 07/10/26 | 27.63 on 07/06/26 | ||
| High | 174.08 on 07/06/26 | 95.89 on 07/06/26 | 29.80 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +24.12% since 06/10/26 | +6.57% since 06/10/26 | +18.78% since 06/10/26 | ||
| Low | 125.00 on 06/17/26 | 86.14 on 06/11/26 | 24.08 on 06/16/26 | ||
| High | 174.08 on 07/06/26 | 98.81 on 07/02/26 | 29.80 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +106.40% since 04/10/26 | -3.86% since 04/10/26 | +2.97% since 04/10/26 | ||
| Low | 78.67 on 04/13/26 | 84.96 on 06/09/26 | 23.62 on 06/03/26 | ||
| High | 174.08 on 07/06/26 | 113.26 on 04/22/26 | 29.80 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +47.25% since 01/09/26 | -8.05% since 01/09/26 | -15.09% since 01/09/26 | ||
| Low | 74.55 on 04/10/26 | 79.52 on 03/10/26 | 23.62 on 06/03/26 | ||
| High | 174.08 on 07/06/26 | 124.00 on 01/22/26 | 35.43 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,757,010 | 23,513,156 | 18,568,814 | ||
| Shares Outstanding, K | 132,600 | 252,884 | 623,533 | ||
| Annual Sales | 982,020,000 | 3,247,010,000 | 3,720,000,000 | ||
| Annual Net Income | -416,280,000 | -1,285,380,000 | 963,000,000 | ||
| Last Quarter Sales | 301,670,000 | 138,220,000 | 896,000,000 | ||
| Last Quarter Net Income | -112,080,000 | -622,540,000 | 53,000,000 | ||
| 60-Month Beta | 1.59 | 1.32 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/07/26 | -2.28 on 05/05/26 | 0.15 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 3.084 on 06/02/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.25 | ||