Guardant Health Inc (GH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GH | ROIV | ASND | ||
| Company | Guardant Health Inc | Roivant Sciences Ltd | Ascendis Pharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 109.12 | 21.35 | 198.60 | ||
| High | 109.12 | 21.35 | 209.45 | ||
| Low | 109.12 | 21.35 | 198.60 | ||
| Latest | 109.12 | 21.35 | 208.58 | ||
| Change | +0.60 | +0.17 | +8.08 | ||
| % Change | +0.55% | +0.80% | +4.03% | ||
| Volume | 1,146 | 946 | 674,900 | ||
| 20-Day Average Volume | 2,251,932 | 6,695,177 | 636,625 | ||
| Previous Close | 108.52 | 21.18 | 200.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.25 | 20.66 | 206.51 | ||
| 20-Day Raw Stochastic | 84.97% | 100.00% | 58.41% | ||
| 20-Day Relative Strength | 70.37 | 68.35 | 52.64 | ||
| Weighted Alpha | +172.13 | +107.22 | +56.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 11/28/25 | +2.59% since 11/28/25 | -0.68% since 11/26/25 | ||
| Low | 103.36 on 12/02/25 | 19.96 on 12/02/25 | 198.30 on 12/03/25 | ||
| High | 109.59 on 12/04/25 | 21.35 on 12/05/25 | 214.79 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +14.80% since 11/05/25 | +5.54% since 11/05/25 | +0.16% since 11/04/25 | ||
| Low | 89.68 on 11/06/25 | 19.79 on 11/10/25 | 188.07 on 11/13/25 | ||
| High | 112.43 on 11/25/25 | 21.35 on 12/05/25 | 223.18 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +81.47% since 09/05/25 | +65.25% since 09/05/25 | +5.27% since 09/04/25 | ||
| Low | 53.40 on 09/16/25 | 12.55 on 09/08/25 | 186.05 on 10/20/25 | ||
| High | 112.43 on 11/25/25 | 21.35 on 12/05/25 | 223.18 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +125.41% since 06/05/25 | +90.63% since 06/05/25 | +20.09% since 06/04/25 | ||
| Low | 40.35 on 08/01/25 | 10.70 on 07/08/25 | 160.86 on 07/29/25 | ||
| High | 112.43 on 11/25/25 | 21.35 on 12/05/25 | 223.18 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,677,969 | 14,730,521 | 12,868,341 | ||
| Shares Outstanding, K | 126,041 | 695,492 | 61,695 | ||
| Annual Sales | 739,020,000 | 29,050,000 | 393,500,000 | ||
| Annual Net Income | -436,370,000 | -171,980,000 | -409,120,000 | ||
| Last Quarter Sales | 265,200,000 | 1,570,000 | 249,720,000 | ||
| Last Quarter Net Income | -92,730,000 | -113,520,000 | -71,290,000 | ||
| 60-Month Beta | 1.58 | 1.22 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 10/29/25 | -0.28 on 11/10/25 | -1.17 on 11/12/25 | ||
| Latest Earnings Date | 10/29/25 | 11/10/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||