Guardant Health Inc (GH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GH | BNTX | GMAB | ||
| Company | Guardant Health Inc | Biontech Se ADR | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 163.93 | 93.44 | 29.23 | ||
| High | 164.08 | 93.44 | 29.45 | ||
| Low | 157.52 | 91.02 | 28.37 | ||
| Latest | 158.37 | 91.21 | 28.74 | ||
| Change | -5.71 | -1.77 | -1.04 | ||
| % Change | -3.48% | -1.90% | -3.49% | ||
| Volume | 667,222 | 242,625 | 2,799,790 | ||
| 20-Day Average Volume | 3,508,947 | 951,447 | 1,805,907 | ||
| Previous Close | 164.08 | 92.98 | 29.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.13 | 92.02 | 26.74 | ||
| 20-Day Raw Stochastic | 68.92% | 40.33% | 81.45% | ||
| 20-Day Relative Strength | 63.64 | 47.82 | 59.78 | ||
| Weighted Alpha | +168.96 | -18.81 | +24.84 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 07/02/26 | -6.45% since 07/02/26 | +0.79% since 07/02/26 | ||
| Low | 152.64 on 07/09/26 | 91.02 on 07/10/26 | 27.63 on 07/06/26 | ||
| High | 174.08 on 07/06/26 | 95.89 on 07/06/26 | 29.80 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +21.52% since 06/10/26 | +5.92% since 06/10/26 | +17.35% since 06/10/26 | ||
| Low | 125.00 on 06/17/26 | 86.14 on 06/11/26 | 24.08 on 06/16/26 | ||
| High | 174.08 on 07/06/26 | 98.81 on 07/02/26 | 29.80 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +102.07% since 04/10/26 | -4.45% since 04/10/26 | +1.73% since 04/10/26 | ||
| Low | 78.67 on 04/13/26 | 84.96 on 06/09/26 | 23.62 on 06/03/26 | ||
| High | 174.08 on 07/06/26 | 113.26 on 04/22/26 | 29.80 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +44.16% since 01/09/26 | -8.61% since 01/09/26 | -16.11% since 01/09/26 | ||
| Low | 74.55 on 04/10/26 | 79.52 on 03/10/26 | 23.62 on 06/03/26 | ||
| High | 174.08 on 07/06/26 | 124.00 on 01/22/26 | 35.43 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,757,010 | 23,513,156 | 18,568,814 | ||
| Shares Outstanding, K | 132,600 | 252,884 | 623,533 | ||
| Annual Sales | 982,020,000 | 3,247,010,000 | 3,720,000,000 | ||
| Annual Net Income | -416,280,000 | -1,285,380,000 | 963,000,000 | ||
| Last Quarter Sales | 301,670,000 | 138,220,000 | 896,000,000 | ||
| Last Quarter Net Income | -112,080,000 | -622,540,000 | 53,000,000 | ||
| 60-Month Beta | 1.59 | 1.32 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/07/26 | -2.28 on 05/05/26 | 0.15 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 3.084 on 06/02/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.25 | ||