Guardant Health Inc (GH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GH | RGC | JAZZ | ||
| Company | Guardant Health Inc | Regencell Bioscience Holdings Ltd | Jazz Pharma Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.47 | 29.45 | 194.06 | ||
| High | 99.00 | 30.38 | 196.50 | ||
| Low | 91.80 | 28.41 | 191.36 | ||
| Latest | 92.84 | 28.88 | 195.93 | ||
| Change | -0.46 | +1.02 | +4.99 | ||
| % Change | -0.49% | +3.66% | +2.61% | ||
| Volume | 1,690,700 | 120,300 | 1,017,300 | ||
| 20-Day Average Volume | 1,885,120 | 191,485 | 829,530 | ||
| Previous Close | 93.30 | 27.86 | 190.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.11 | 26.15 | 185.00 | ||
| 20-Day Raw Stochastic | 63.20% | 37.18% | 96.99% | ||
| 20-Day Relative Strength | 50.01 | 53.15 | 64.11 | ||
| Weighted Alpha | +70.28 | +38.91 | +88.76 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 03/31/26 | +13.57% since 03/31/26 | +3.64% since 03/31/26 | ||
| Low | 86.42 on 04/02/26 | 25.08 on 04/01/26 | 184.18 on 04/06/26 | ||
| High | 99.00 on 04/08/26 | 40.00 on 04/01/26 | 196.50 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 03/06/26 | +23.68% since 03/06/26 | +7.65% since 03/06/26 | ||
| Low | 82.26 on 03/12/26 | 20.00 on 03/09/26 | 177.58 on 03/13/26 | ||
| High | 99.00 on 04/08/26 | 40.00 on 04/01/26 | 196.50 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -14.62% since 01/08/26 | -30.28% since 01/08/26 | +22.27% since 01/08/26 | ||
| Low | 82.26 on 03/12/26 | 20.00 on 03/09/26 | 159.35 on 01/13/26 | ||
| High | 120.74 on 01/22/26 | 50.99 on 01/09/26 | 198.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +42.13% since 10/08/25 | +48.87% since 10/08/25 | +42.20% since 10/08/25 | ||
| Low | 61.00 on 10/14/25 | 10.33 on 11/25/25 | 128.80 on 11/07/25 | ||
| High | 120.74 on 01/22/26 | 69.00 on 01/08/26 | 198.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,177,821 | 14,280,842 | 12,061,450 | ||
| Shares Outstanding, K | 131,170 | 494,489 | 61,560 | ||
| Annual Sales | 982,020,000 | 0 | 4,267,590,000 | ||
| Annual Net Income | -416,280,000 | -3,580,000 | -356,150,000 | ||
| Last Quarter Sales | 281,270,000 | N/A | 1,197,930,000 | ||
| Last Quarter Net Income | -128,490,000 | N/A | 203,450,000 | ||
| 60-Month Beta | 1.64 | 2.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 02/19/26 | N/A | 6.64 on 02/24/26 | ||
| Latest Earnings Date | 04/29/26 | 01/30/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/15/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.61 | ||