Guardant Health Inc (GH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GH | DNLI | ARVN | ||
| Company | Guardant Health Inc | Denali Therapeutics Inc | Arvinas Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.01 | 15.53 | 31.85 | ||
| High | 18.97 | 16.72 | 33.21 | ||
| Low | 17.85 | 15.40 | 31.34 | ||
| Last | 18.26 | 16.16 | 32.48 | ||
| Change | +0.26 | +0.72 | +0.71 | ||
| % Change | +1.44% | +4.66% | +2.23% | ||
| Volume | 1,159,500 | 1,361,200 | 686,000 | ||
| 20-Day Average Volume | 1,823,550 | 1,168,780 | 694,765 | ||
| Previous Close | 18.00 | 15.44 | 31.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.70 | 17.13 | 34.68 | ||
| 20-Day Raw Stochastic | 56.84% | 30.83% | 18.49% | ||
| 20-Day Relative Strength | 49.13% | 41.45% | 34.36% | ||
| Weighted Alpha | -30.33 | -41.57 | -17.15 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/24/24 | +3.86% since 04/24/24 | -0.18% since 04/24/24 | ||
| Low | 16.77 on 04/26/24 | 14.56 on 04/25/24 | 30.91 on 04/25/24 | ||
| High | 18.97 on 05/01/24 | 16.72 on 05/01/24 | 33.21 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -9.83% since 04/01/24 | -21.40% since 04/01/24 | -19.60% since 04/01/24 | ||
| Low | 15.81 on 04/19/24 | 14.56 on 04/25/24 | 30.91 on 04/25/24 | ||
| High | 22.57 on 04/02/24 | 20.11 on 04/02/24 | 40.16 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -16.74% since 02/01/24 | -1.40% since 02/01/24 | -28.85% since 02/01/24 | ||
| Low | 15.81 on 04/19/24 | 14.56 on 04/25/24 | 30.91 on 04/25/24 | ||
| High | 23.36 on 02/12/24 | 23.52 on 02/27/24 | 53.08 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -30.33% since 11/01/23 | -15.08% since 11/01/23 | +103.25% since 11/01/23 | ||
| Low | 15.81 on 04/19/24 | 14.56 on 04/25/24 | 14.02 on 11/10/23 | ||
| High | 30.36 on 12/14/23 | 23.81 on 12/15/23 | 53.08 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,190,834 | 2,200,818 | 2,170,145 | ||
| Shares Outstanding, K | 121,713 | 142,540 | 68,308 | ||
| Annual Sales | 563,950,000 | 330,530,000 | 78,500,000 | ||
| Annual Net Income | -479,450,000 | -145,220,000 | -367,300,000 | ||
| Last Quarter Sales | 155,050,000 | 1,270,000 | 34,600,000 | ||
| Last Quarter Net Income | -187,040,000 | -99,350,000 | -64,000,000 | ||
| 60-Month Beta | 0.87 | 1.33 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 02/22/24 | -0.86 on 02/27/24 | -2.53 on 02/27/24 | ||
| Latest Earnings Date | 05/09/24 | 05/13/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||