Guardant Health Inc (GH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GH | BNTX | GMAB | ||
| Company | Guardant Health Inc | Biontech Se ADR | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 165.51 | 109.29 | 33.41 | ||
| High | 168.73 | 116.00 | 34.19 | ||
| Low | 159.46 | 107.18 | 33.26 | ||
| Last | 163.34 | 113.12 | 34.11 | ||
| Change | +3.22 | +20.37 | +1.15 | ||
| Percent Change | +2.01% | +21.96% | +3.49% | ||
| Volume | 2,386,600 | 8,776,300 | 3,229,200 | ||
| 20-Day Average Volume | 2,204,980 | 1,345,785 | 2,475,605 | ||
| Previous | 160.12 | 92.75 | 32.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.61 | 93.15 | 30.31 | ||
| 20-Day Raw Stochastic | 62.93% | 89.64% | 98.70% | ||
| 20-Day Relative Strength | 57.25 | 75.19 | 76.20 | ||
| Weighted Alpha | +139.38 | +10.05 | +40.84 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 08/12/26 | +21.98% since 08/12/26 | +8.56% since 08/12/26 | ||
| Low | 155.00 on 08/17/26 | 90.52 on 08/14/26 | 30.98 on 08/13/26 | ||
| High | 168.73 on 08/19/26 | 116.00 on 08/19/26 | 34.19 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.79% since 07/17/26 | +23.66% since 07/17/26 | +18.77% since 07/17/26 | ||
| Low | 140.86 on 07/29/26 | 88.20 on 08/04/26 | 27.86 on 07/20/26 | ||
| High | 176.58 on 07/31/26 | 116.00 on 08/19/26 | 34.19 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +66.35% since 05/19/26 | +28.85% since 05/19/26 | +32.83% since 05/19/26 | ||
| Low | 100.48 on 05/20/26 | 84.96 on 06/09/26 | 23.62 on 06/03/26 | ||
| High | 176.58 on 07/31/26 | 116.00 on 08/19/26 | 34.19 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +53.54% since 02/19/26 | +2.45% since 02/19/26 | +18.03% since 02/19/26 | ||
| Low | 74.55 on 04/10/26 | 79.52 on 03/10/26 | 23.62 on 06/03/26 | ||
| High | 176.58 on 07/31/26 | 116.00 on 08/19/26 | 34.19 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,487,460 | 23,454,990 | 20,551,648 | ||
| Shares Outstanding, K | 134,196 | 252,884 | 623,533 | ||
| Annual Sales, $M | 982,020,000 | 3,247,010,000 | 3,720,000,000 | ||
| Annual Net Income, $M | -416,280,000 | -1,285,380,000 | 963,000,000 | ||
| Last Qtr Sales, $M | 334,980,000 | 122,780,000 | 1,155,000,000 | ||
| Last Qtr Income, $M | -120,140,000 | -954,340,000 | 303,000,000 | ||
| 60-Month Beta | 1.60 | 1.27 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 07/30/26 | -2.58 on 08/04/26 | 0.54 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 3.084 on 06/02/22 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/02/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.63 | ||