Gogoro Inc (GGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGR | APP | TT | SLB | SYM |
| Company | Gogoro Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.55 | 686.49 | 394.85 | 37.76 | 63.10 |
| High | 3.77 | 688.99 | 396.24 | 38.13 | 63.45 |
| Low | 3.55 | 670.00 | 392.11 | 37.73 | 60.92 |
| Latest | 3.72 | 671.28 | 394.56 | 38.14 | 61.58 |
| Change | +0.11 | -6.02 | -1.40 | +0.53 | -1.11 |
| % Change | +3.05% | -0.89% | -0.35% | +1.41% | -1.77% |
| Volume | 16,400 | 223,423 | 11,731 | 184,128 | 90,412 |
| 20-Day Average Volume | 13,520 | 3,711,951 | 1,193,087 | 15,115,137 | 4,329,826 |
| Previous Close | 3.61 | 677.30 | 395.96 | 37.61 | 62.69 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 635.90 | 404.95 | 37.44 | 65.15 |
| 20-Day Raw Stochastic | 30.57% | 77.25% | 12.09% | 55.58% | 31.39% |
| 20-Day Relative Strength | 41.72 | 56.96 | 39.82 | 54.99 | 47.43 |
| Weighted Alpha | -62.10 | +102.87 | +1.69 | +5.94 | +76.23 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 16% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/09/25 | -4.33% since 12/10/25 | -1.27% since 12/10/25 | -4.56% since 12/10/25 | +1.10% since 12/10/25 |
| Low | 3.55 on 12/16/25 | 654.00 on 12/16/25 | 390.11 on 12/12/25 | 37.49 on 12/16/25 | 58.93 on 12/11/25 |
| High | 4.00 on 12/11/25 | 723.49 on 12/11/25 | 405.62 on 12/11/25 | 40.88 on 12/11/25 | 64.48 on 12/12/25 |
| 1-Month | |||||
| %Chg | +1.36% since 11/14/25 | +24.76% since 11/17/25 | -4.76% since 11/17/25 | +6.45% since 11/17/25 | +7.08% since 11/17/25 |
| Low | 3.55 on 12/16/25 | 489.30 on 11/21/25 | 390.11 on 12/12/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 4.30 on 11/17/25 | 726.83 on 12/09/25 | 422.86 on 11/26/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -43.14% since 09/16/25 | +10.90% since 09/17/25 | -1.23% since 09/17/25 | +9.54% since 09/17/25 | +23.86% since 09/17/25 |
| Low | 3.55 on 11/14/25 | 489.30 on 11/21/25 | 390.11 on 12/12/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 7.50 on 09/23/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -27.63% since 06/16/25 | +86.65% since 06/17/25 | -6.61% since 06/17/25 | +5.63% since 06/17/25 | +95.49% since 06/17/25 |
| Low | 3.55 on 11/14/25 | 320.00 on 06/23/25 | 390.11 on 12/12/25 | 31.64 on 10/13/25 | 30.70 on 06/18/25 |
| High | 8.30 on 07/09/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,937 | 228,896,896 | 87,799,768 | 56,186,480 | 37,082,264 |
| Shares Outstanding, K | 14,768 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 310,640,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -122,750,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 77,650,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -14,940,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.88 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/11/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 02/12/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 83.25 | 30.80 | 12.67 | 0.00 |