Gogoro Inc (GGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGR | CDLX | ALAR | ||
| Company | Gogoro Inc | Cardlytics Inc | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.55 | 1.0300 | 7.26 | ||
| High | 3.77 | 1.0900 | 7.82 | ||
| Low | 3.55 | 1.0300 | 7.20 | ||
| Latest | 3.72 | 1.0600 | 7.61 | ||
| Change | +0.11 | +0.0200 | +0.35 | ||
| % Change | +3.05% | +1.92% | +4.82% | ||
| Volume | 16,400 | 420,500 | 155,500 | ||
| 20-Day Average Volume | 13,520 | 714,165 | 98,670 | ||
| Previous Close | 3.61 | 1.0400 | 7.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 1.1595 | 9.24 | ||
| 20-Day Raw Stochastic | 30.57% | 11.54% | 7.67% | ||
| 20-Day Relative Strength | 41.72 | 39.18 | 25.47 | ||
| Weighted Alpha | -62.10 | -79.07 | -46.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/09/25 | -10.92% since 12/09/25 | -4.76% since 12/09/25 | ||
| Low | 3.55 on 12/16/25 | 1.0300 on 12/16/25 | 7.20 on 12/16/25 | ||
| High | 4.00 on 12/11/25 | 1.2200 on 12/10/25 | 7.96 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.36% since 11/14/25 | -23.74% since 11/14/25 | -42.13% since 11/14/25 | ||
| Low | 3.55 on 12/16/25 | 1.0300 on 12/16/25 | 7.20 on 12/16/25 | ||
| High | 4.30 on 11/17/25 | 1.4100 on 11/17/25 | 13.00 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -43.14% since 09/16/25 | -30.72% since 09/16/25 | -50.84% since 09/16/25 | ||
| Low | 3.55 on 11/14/25 | 1.0300 on 12/16/25 | 7.20 on 12/16/25 | ||
| High | 7.50 on 09/23/25 | 3.2800 on 09/19/25 | 17.25 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -27.63% since 06/16/25 | -43.62% since 06/16/25 | -34.06% since 06/16/25 | ||
| Low | 3.55 on 11/14/25 | 0.8520 on 09/03/25 | 7.20 on 12/16/25 | ||
| High | 8.30 on 07/09/25 | 3.2800 on 09/19/25 | 18.00 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,937 | 57,300 | 54,574 | ||
| Shares Outstanding, K | 14,768 | 54,057 | 7,171 | ||
| Annual Sales | 310,640,000 | 278,300,000 | 31,820,000 | ||
| Annual Net Income | -122,750,000 | -189,300,000 | 5,780,000 | ||
| Last Quarter Sales | 77,650,000 | 52,030,000 | 13,010,000 | ||
| Last Quarter Net Income | -14,940,000 | -72,670,000 | 50,000 | ||
| 60-Month Beta | 0.88 | 1.09 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/11/25 | -0.07 on 11/05/25 | 0.19 on 11/26/25 | ||
| Latest Earnings Date | 02/12/26 | 03/11/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.08 | ||