Gogoro Inc (GGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGR | MIND | SOGP | ||
| Company | Gogoro Inc | Mitcham Industries Inc | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.01 | 6.88 | 13.59 | ||
| High | 4.13 | 6.96 | 13.83 | ||
| Low | 3.95 | 6.75 | 13.37 | ||
| Latest | 4.00 | 6.75 | 13.65 | ||
| Change | unch | -0.16 | +0.02 | ||
| % Change | unch | -2.32% | +0.15% | ||
| Volume | 10,400 | 84,600 | 5,800 | ||
| 20-Day Average Volume | 11,490 | 114,565 | 20,455 | ||
| Previous Close | 4.00 | 6.91 | 13.63 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 6.81 | 14.57 | ||
| 20-Day Raw Stochastic | 40.30% | 44.70% | 30.53% | ||
| 20-Day Relative Strength | 51.01 | 46.03 | 42.97 | ||
| Weighted Alpha | -29.91 | -6.56 | -20.13 | ||
| Today's Opinion | 8% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 05/21/26 | -2.74% since 05/21/26 | -3.12% since 05/21/26 | ||
| Low | 3.82 on 05/26/26 | 6.75 on 05/29/26 | 12.09 on 05/22/26 | ||
| High | 4.13 on 05/29/26 | 7.48 on 05/26/26 | 13.83 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -6.10% since 04/29/26 | +8.00% since 04/29/26 | -6.51% since 04/29/26 | ||
| Low | 3.73 on 05/11/26 | 6.13 on 04/30/26 | 12.09 on 05/22/26 | ||
| High | 4.40 on 05/19/26 | 7.48 on 05/26/26 | 18.17 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +28.21% since 02/27/26 | -11.30% since 02/27/26 | -1.16% since 02/27/26 | ||
| Low | 3.05 on 03/02/26 | 5.82 on 04/21/26 | 12.09 on 05/22/26 | ||
| High | 5.43 on 03/06/26 | 9.37 on 03/26/26 | 23.50 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/28/25 | -29.13% since 11/28/25 | +3.10% since 11/28/25 | ||
| Low | 2.72 on 12/31/25 | 5.82 on 04/21/26 | 10.00 on 12/18/25 | ||
| High | 5.43 on 03/06/26 | 11.39 on 01/15/26 | 23.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,092 | 61,351 | 56,976 | ||
| Shares Outstanding, K | 14,773 | 9,089 | 4,174 | ||
| Annual Sales | 281,480,000 | 40,950,000 | 443,690,000 | ||
| Annual Net Income | -79,970,000 | 750,000 | 32,390,000 | ||
| Last Quarter Sales | 62,910,000 | 9,800,000 | 59,900,000 | ||
| Last Quarter Net Income | -7,880,000 | -270,000 | -18,640,000 | ||
| 60-Month Beta | 0.90 | 0.30 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 05/21/26 | -0.03 on 04/15/26 | N/A on 03/31/26 | ||
| Earnings Date | 08/11/26 | 06/09/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/12/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.10 | 0.00 | ||