Gogoro Inc (GGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGR | RYM | AIIO | ||
| Company | Gogoro Inc | Rythm Inc | Robo.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.01 | 26.57 | 2.57 | ||
| High | 4.07 | 27.98 | 3.12 | ||
| Low | 3.98 | 26.57 | 2.56 | ||
| Latest | 4.00 | 27.98 | 2.98 | ||
| Change | -0.01 | +0.83 | +0.46 | ||
| % Change | -0.25% | +3.06% | +18.25% | ||
| Volume | 24,700 | 8,700 | 6,504,900 | ||
| 20-Day Average Volume | 11,575 | 10,950 | 5,464,310 | ||
| Previous Close | 4.01 | 27.15 | 2.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 26.53 | 2.82 | ||
| 20-Day Raw Stochastic | 42.47% | 93.26% | 45.91% | ||
| 20-Day Relative Strength | 51.22 | 54.73 | 53.42 | ||
| Weighted Alpha | -28.39 | +4.18 | -94.98 | ||
| Today's Opinion | 8% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 06/11/26 | +0.11% since 06/11/26 | -1.32% since 06/11/26 | ||
| Low | 3.84 on 06/15/26 | 24.99 on 06/17/26 | 2.39 on 06/17/26 | ||
| High | 4.07 on 06/17/26 | 28.36 on 06/16/26 | 3.12 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/18/26 | +2.79% since 05/18/26 | -46.79% since 05/18/26 | ||
| Low | 3.78 on 06/04/26 | 22.72 on 06/03/26 | 2.25 on 05/29/26 | ||
| High | 4.40 on 05/19/26 | 28.36 on 06/16/26 | 5.42 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +17.30% since 03/18/26 | +60.11% since 03/18/26 | +27.79% since 03/18/26 | ||
| Low | 3.20 on 03/20/26 | 15.93 on 03/23/26 | 0.54 on 04/30/26 | ||
| High | 4.48 on 04/21/26 | 36.50 on 04/28/26 | 9.20 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +9.59% since 12/18/25 | +5.98% since 12/18/25 | -68.56% since 12/18/25 | ||
| Low | 2.72 on 12/31/25 | 14.00 on 02/02/26 | 0.54 on 04/30/26 | ||
| High | 5.43 on 03/06/26 | 36.50 on 04/28/26 | 10.60 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,092 | 60,132 | 55,234 | ||
| Shares Outstanding, K | 14,773 | 2,149 | 18,535 | ||
| Annual Sales | 281,480,000 | 17,280,000 | 950,000 | ||
| Annual Net Income | -79,970,000 | -33,260,000 | -167,340,000 | ||
| Last Quarter Sales | 62,910,000 | 13,290,000 | N/A | ||
| Last Quarter Net Income | -7,880,000 | 19,920,000 | N/A | ||
| 60-Month Beta | 0.89 | 9.46 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 05/21/26 | 1.33 on 05/05/26 | N/A | ||
| Earnings Date | 08/11/26 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||