Gogoro Inc (GGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGR | ALAR | HYFT | ||
| Company | Gogoro Inc | Alarum Technologies Ltd ADR | Mindwalk Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.16 | 8.07 | 1.2300 | ||
| High | 4.16 | 8.07 | 1.2300 | ||
| Low | 4.01 | 8.07 | 1.2300 | ||
| Latest | 4.02 | 8.08 | 1.2800 | ||
| Change | -0.13 | -0.21 | +0.0100 | ||
| % Change | -3.13% | -2.53% | +0.79% | ||
| Volume | 9,100 | 522 | 2,278 | ||
| 20-Day Average Volume | 8,775 | 37,461 | 165,094 | ||
| Previous Close | 4.15 | 8.29 | 1.2700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 7.11 | 1.2395 | ||
| 20-Day Raw Stochastic | 15.92% | 81.48% | 32.81% | ||
| 20-Day Relative Strength | 51.75 | 62.77 | 49.43 | ||
| Weighted Alpha | -32.70 | -14.63 | +22.49 | ||
| Today's Opinion | 16% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 05/01/26 | +15.95% since 05/04/26 | -0.81% since 05/04/26 | ||
| Low | 4.01 on 05/08/26 | 6.85 on 05/05/26 | 1.1800 on 05/05/26 | ||
| High | 4.30 on 05/06/26 | 8.47 on 05/08/26 | 1.3000 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 04/08/26 | +34.05% since 04/10/26 | +14.95% since 04/10/26 | ||
| Low | 3.93 on 04/16/26 | 6.08 on 04/13/26 | 1.0600 on 04/13/26 | ||
| High | 4.48 on 04/21/26 | 8.47 on 05/08/26 | 1.4700 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +34.00% since 02/06/26 | +15.12% since 02/11/26 | -17.45% since 02/11/26 | ||
| Low | 2.80 on 02/24/26 | 5.50 on 03/30/26 | 0.9900 on 03/30/26 | ||
| High | 5.43 on 03/06/26 | 8.47 on 05/08/26 | 1.4900 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.42% since 11/07/25 | -43.41% since 11/11/25 | -31.28% since 11/11/25 | ||
| Low | 2.72 on 12/31/25 | 5.50 on 03/30/26 | 0.9900 on 03/30/26 | ||
| High | 5.43 on 03/06/26 | 14.50 on 11/12/25 | 2.9900 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,387 | 60,850 | 58,619 | ||
| Shares Outstanding, K | 14,773 | 7,340 | 46,157 | ||
| Annual Sales | 281,480,000 | 40,760,000 | 17,590,000 | ||
| Annual Net Income | -79,970,000 | 960,000 | -21,690,000 | ||
| Last Quarter Sales | 74,400,000 | 11,820,000 | 3,000,000 | ||
| Last Quarter Net Income | -19,940,000 | 220,000 | -2,830,000 | ||
| 60-Month Beta | 0.90 | 1.50 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 02/12/26 | 0.15 on 03/19/26 | -0.06 on 03/12/26 | ||
| Earnings Date | 05/21/26 | 06/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.93 | 0.00 | ||