Gogoro Inc (GGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGR | DADA | PRTH | ||
| Company | Gogoro Inc | Dada Nexus Ltd ADR | Priority Techno Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 1.5000 | 4.13 | ||
| High | 1.4800 | 1.5150 | 4.33 | ||
| Low | 1.4000 | 1.4400 | 4.13 | ||
| Last | 1.4500 | 1.4400 | 4.33 | ||
| Change | unch | -0.0800 | +0.14 | ||
| % Change | unch | -5.26% | +3.34% | ||
| Volume | 110,100 | 1,226,200 | 28,700 | ||
| 20-Day Average Volume | 123,365 | 1,447,675 | 80,040 | ||
| Previous Close | 1.4500 | 1.5200 | 4.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4725 | 1.6880 | 4.21 | ||
| 20-Day Raw Stochastic | 26.32% | 0.00% | 56.98% | ||
| 20-Day Relative Strength | 44.48% | 31.66% | 58.62% | ||
| Weighted Alpha | -60.20 | -64.97 | +8.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/07/24 | -9.43% since 06/07/24 | -2.70% since 06/07/24 | ||
| Low | 1.4000 on 06/14/24 | 1.4400 on 06/14/24 | 3.92 on 06/12/24 | ||
| High | 1.5200 on 06/10/24 | 1.6200 on 06/10/24 | 4.45 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -8.23% since 05/14/24 | -25.39% since 05/14/24 | +24.07% since 05/14/24 | ||
| Low | 1.4000 on 06/14/24 | 1.4400 on 06/14/24 | 3.35 on 05/23/24 | ||
| High | 1.6050 on 05/15/24 | 2.0300 on 05/15/24 | 5.07 on 05/30/24 | ||
| 3-Month | |||||
| %Chg | +12.40% since 03/14/24 | -42.17% since 03/14/24 | +37.90% since 03/14/24 | ||
| Low | 1.2500 on 03/15/24 | 1.4400 on 06/14/24 | 2.82 on 04/10/24 | ||
| High | 2.0200 on 05/06/24 | 2.6000 on 03/15/24 | 5.07 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | -45.49% since 12/14/23 | -53.99% since 12/14/23 | +5.61% since 12/14/23 | ||
| Low | 1.2100 on 03/13/24 | 1.3550 on 01/11/24 | 2.82 on 04/10/24 | ||
| High | 2.6900 on 12/19/23 | 3.6698 on 12/28/23 | 5.07 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,409 | 380,932 | 346,681 | ||
| Shares Outstanding, K | 245,799 | 264,536 | 80,065 | ||
| Annual Sales | 349,850,000 | 1,479,770,000 | 755,610,000 | ||
| Annual Net Income | -76,040,000 | -275,720,000 | -1,310,000 | ||
| Last Quarter Sales | 69,710,000 | 342,510,000 | 205,720,000 | ||
| Last Quarter Net Income | -13,130,000 | -45,820,000 | 4,610,000 | ||
| 60-Month Beta | 0.42 | 1.39 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/09/24 | -0.10 on 05/15/24 | -0.10 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 05/15/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||