Ggp Inc (GGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GGP | EQIX | SPG | O | KIM |
Company | Ggp Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 22.03 | 708.99 | 144.28 | 55.48 | 19.24 |
High | 22.29 | 708.99 | 145.45 | 55.67 | 19.27 |
Low | 21.83 | 688.07 | 143.50 | 55.15 | 18.81 |
Last | 22.06 | 690.39 | 144.61 | 55.41 | 18.99 |
Change | +0.13 | -9.79 | +1.68 | +0.15 | -0.11 |
% Change | +0.59% | -1.40% | +1.18% | +0.27% | -0.58% |
Volume | 181,077,609 | 372,733 | 929,067 | 4,771,458 | 1,914,380 |
20-Day Average Volume | 19,035,516 | 700,343 | 1,233,236 | 6,075,490 | 4,796,072 |
Previous Close | 21.93 | 700.18 | 142.93 | 55.26 | 19.10 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.53 | 739.55 | 143.01 | 53.24 | 18.39 |
20-Day Raw Stochastic | 80.99% | 2.83% | 43.96% | 92.65% | 77.81% |
20-Day Relative Strength | 65.92% | 28.66% | 48.73% | 61.38% | 52.53% |
Weighted Alpha | +5.40 | -12.64 | +33.53 | -6.89 | +1.90 |
Today's Opinion | N/A | 56% Sell | 24% Buy | 24% Buy | 56% Sell |
Previous Opinion | N/A | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
Last Month's Opinion | N/A | 8% Sell | 80% Buy | 56% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.99% since 08/20/18 | -4.70% since 04/29/24 | -0.26% since 04/29/24 | +1.96% since 04/29/24 | +0.96% since 04/29/24 |
Low | 21.45 on 08/22/18 | 688.97 on 05/06/24 | 139.25 on 05/01/24 | 53.34 on 05/01/24 | 18.36 on 05/01/24 |
High | 22.29 on 08/27/18 | 730.24 on 05/03/24 | 145.45 on 05/06/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
1-Month | |||||
%Chg | +3.76% since 07/27/18 | -11.76% since 04/05/24 | -3.80% since 04/05/24 | +4.46% since 04/05/24 | +2.59% since 04/05/24 |
Low | 21.08 on 07/31/18 | 688.97 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 22.29 on 08/27/18 | 801.92 on 04/09/24 | 151.08 on 04/09/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
3-Month | |||||
%Chg | +7.35% since 05/25/18 | -17.40% since 02/06/24 | +0.74% since 02/06/24 | +3.02% since 02/06/24 | -6.22% since 02/06/24 |
Low | 20.18 on 07/02/18 | 688.97 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 22.29 on 08/27/18 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 20.43 on 02/07/24 |
6-Month | |||||
%Chg | +4.75% since 02/27/18 | -9.13% since 11/06/23 | +23.38% since 11/06/23 | +9.74% since 11/06/23 | +2.32% since 11/06/23 |
Low | 19.09 on 05/03/18 | 688.97 on 05/06/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 17.51 on 11/13/23 |
High | 22.29 on 08/27/18 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 21,231,868 | 66,251,736 | 46,580,740 | 47,587,152 | 12,875,940 |
Shares Outstanding, K | 962,460 | 94,621 | 325,899 | 861,150 | 674,133 |
Annual Sales | 2,327,860,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
Annual Net Income | 657,330,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
Last Quarter Sales | 583,140,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 451,600,000 |
Last Quarter Net Income | 93,620,000 | 227,570,000 | 748,310,000 | 218,410,000 | 139,650,000 |
60-Month Beta | 0.91 | 0.62 | 1.68 | 0.92 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 07/31/18 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.39 on 05/02/24 |
Latest Earnings Date | 08/01/18 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.220 on 07/12/18 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
Next Ex-Dividends Date | 07/12/18 | 02/27/24 | 03/07/24 | 04/30/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 14.06 | 21.75 | 11.30 | 13.69 | 12.08 |