Ggp Inc (GGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGP | EQIX | SPG | O | KIM |
| Company | Ggp Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.03 | 1,073.37 | 222.09 | 62.77 | 24.31 |
| High | 22.29 | 1,080.00 | 223.63 | 63.26 | 24.40 |
| Low | 21.83 | 1,066.60 | 221.20 | 62.77 | 24.20 |
| Last | 22.06 | 1,073.78 | 221.47 | 62.95 | 24.39 |
| Change | +0.13 | +4.61 | +0.91 | +0.36 | +0.21 |
| Percent Change | +0.59% | +0.43% | +0.41% | +0.58% | +0.87% |
| Volume | 181,077,609 | 290,900 | 1,089,600 | 5,172,900 | 2,902,300 |
| 20-Day Average Volume | 19,035,516 | 616,335 | 1,442,195 | 5,339,610 | 4,632,615 |
| Previous | 21.93 | 1,069.17 | 220.56 | 62.59 | 24.18 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 1,041.08 | 226.77 | 63.98 | 25.33 |
| 20-Day Raw Stochastic | 80.99% | 71.90% | 15.57% | 28.57% | 17.25% |
| 20-Day Relative Strength | 65.92 | 54.95 | 48.83 | 48.26 | 43.08 |
| Weighted Alpha | +5.40 | +37.50 | +28.03 | +6.90 | +15.11 |
| Today's Opinion | N/A | 56% Buy | 64% Buy | 72% Buy | 56% Buy |
| Yesterday's Opinion | N/A | 48% Buy | 64% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | N/A | 24% Buy | 96% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 08/20/18 | +1.99% since 08/06/26 | -0.16% since 08/06/26 | +0.95% since 08/06/26 | -0.16% since 08/06/26 |
| Low | 21.45 on 08/22/18 | 1,030.91 on 08/10/26 | 218.33 on 08/10/26 | 61.27 on 08/10/26 | 23.92 on 08/11/26 |
| High | 22.29 on 08/27/18 | 1,080.00 on 08/13/26 | 223.63 on 08/13/26 | 63.26 on 08/13/26 | 24.72 on 08/07/26 |
| 1-Month | |||||
| %Chg | +3.76% since 07/27/18 | +3.29% since 07/13/26 | +0.90% since 07/13/26 | -1.90% since 07/13/26 | -2.87% since 07/13/26 |
| Low | 21.08 on 07/31/18 | 993.92 on 07/17/26 | 218.33 on 08/10/26 | 61.27 on 08/10/26 | 23.92 on 08/11/26 |
| High | 22.29 on 08/27/18 | 1,104.99 on 07/24/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 |
| 3-Month | |||||
| %Chg | +7.35% since 05/25/18 | -0.32% since 05/13/26 | +10.43% since 05/13/26 | +2.32% since 05/13/26 | +5.68% since 05/13/26 |
| Low | 20.18 on 07/02/18 | 993.80 on 07/06/26 | 198.64 on 05/19/26 | 59.48 on 06/02/26 | 22.93 on 05/15/26 |
| High | 22.29 on 08/27/18 | 1,123.99 on 06/23/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 |
| 6-Month | |||||
| %Chg | +4.75% since 02/27/18 | +12.30% since 02/13/26 | +12.52% since 02/13/26 | -4.13% since 02/13/26 | +7.40% since 02/13/26 |
| Low | 19.09 on 05/03/18 | 911.40 on 02/20/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | 22.11 on 03/27/26 |
| High | 22.29 on 08/27/18 | 1,128.68 on 04/24/26 | 238.50 on 07/29/26 | 67.93 on 02/27/26 | 26.65 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,231,868 | 105,497,136 | 71,525,408 | 59,223,784 | 16,219,679 |
| Shares Outstanding, K | 962,460 | 98,672 | 324,290 | 946,218 | 670,789 |
| Annual Sales, $M | 2,327,860,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income, $M | 657,330,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Qtr Sales, $M | 583,140,000 | 2,625,000,000 | 1,757,090,000 | 1,547,710,000 | 550,800,000 |
| Last Qtr Income, $M | 93,620,000 | 479,000,000 | 480,400,000 | 343,960,000 | 153,290,000 |
| 60-Month Beta | 0.91 | 0.99 | 1.30 | 0.71 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/18 | 4.83 on 07/29/26 | 1.49 on 08/10/26 | 0.37 on 08/05/26 | 0.22 on 08/04/26 |
| Latest Earnings Date | 10/30/18 | 11/04/26 | 11/02/26 | 11/02/26 | 10/29/26 |
| Most Recent Dividend | 0.220 on 07/12/18 | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.271 on 07/31/26 | 0.260 on 06/05/26 |
| Next Ex-Dividend Date | 07/12/18 | 08/19/26 | 09/09/26 | 07/31/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 24.99 | 16.67 | 14.13 | 13.32 |