Ggp Inc (GGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGP | O | KIM | ||
| Company | Ggp Inc | Realty Income Corp | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.03 | 58.95 | 20.65 | ||
| High | 22.29 | 59.38 | 20.69 | ||
| Low | 21.83 | 58.67 | 20.29 | ||
| Latest | 22.06 | 59.23 | 20.56 | ||
| Change | +0.13 | +0.34 | -0.04 | ||
| % Change | +0.59% | +0.58% | -0.19% | ||
| Volume | 181,077,609 | 5,060,356 | 4,257,503 | ||
| 20-Day Average Volume | 19,035,516 | 6,565,160 | 4,628,460 | ||
| Previous Close | 21.93 | 58.89 | 20.60 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 57.35 | 20.31 | ||
| 20-Day Raw Stochastic | 80.99% | 95.74% | 76.74% | ||
| 20-Day Relative Strength | 65.92 | 59.54 | 52.04 | ||
| Weighted Alpha | +5.40 | +8.04 | -7.10 | ||
| Today's Opinion | N/A | 24% Buy | 48% Sell | ||
| Previous Opinion | N/A | 24% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 08/20/18 | +3.15% since 01/06/26 | +1.08% since 01/06/26 | ||
| Low | 21.45 on 08/22/18 | 57.00 on 01/07/26 | 20.17 on 01/08/26 | ||
| High | 22.29 on 08/27/18 | 59.38 on 01/13/26 | 20.76 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 07/27/18 | +2.62% since 12/12/25 | +1.98% since 12/12/25 | ||
| Low | 21.08 on 07/31/18 | 55.86 on 12/23/25 | 19.90 on 12/22/25 | ||
| High | 22.29 on 08/27/18 | 59.38 on 01/13/26 | 20.76 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +7.35% since 05/25/18 | +0.85% since 10/13/25 | -2.33% since 10/13/25 | ||
| Low | 20.18 on 07/02/18 | 55.86 on 12/23/25 | 19.76 on 12/08/25 | ||
| High | 22.29 on 08/27/18 | 60.90 on 10/21/25 | 22.45 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +4.75% since 02/27/18 | +3.62% since 07/11/25 | -4.28% since 07/11/25 | ||
| Low | 19.09 on 05/03/18 | 55.86 on 12/23/25 | 19.76 on 12/08/25 | ||
| High | 22.29 on 08/27/18 | 61.08 on 09/15/25 | 22.97 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,231,868 | 54,173,264 | 13,950,196 | ||
| Shares Outstanding, K | 962,460 | 919,906 | 677,194 | ||
| Annual Sales | 2,327,860,000 | 5,271,140,000 | 2,037,010,000 | ||
| Annual Net Income | 657,330,000 | 860,770,000 | 410,790,000 | ||
| Last Quarter Sales | 583,140,000 | 1,470,550,000 | 535,860,000 | ||
| Last Quarter Net Income | 93,620,000 | 315,770,000 | 137,780,000 | ||
| 60-Month Beta | 0.91 | 0.80 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/18 | 0.35 on 11/03/25 | 0.19 on 10/30/25 | ||
| Latest Earnings Date | 10/30/18 | 02/23/26 | 02/12/26 | ||
| Most Recent Dividend | 0.220 on 07/12/18 | 0.270 on 12/31/25 | 0.260 on 12/05/25 | ||
| Next Ex-Dividends Date | 07/12/18 | 12/31/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 13.72 | 11.73 | ||