Ggp Inc (GGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGP | O | KIM | ||
| Company | Ggp Inc | Realty Income Corp | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.03 | 66.40 | 23.11 | ||
| High | 22.29 | 66.44 | 23.16 | ||
| Low | 21.83 | 65.02 | 22.60 | ||
| Latest | 22.06 | 65.07 | 22.66 | ||
| Change | +0.13 | -1.42 | -0.49 | ||
| % Change | +0.59% | -2.14% | -2.12% | ||
| Volume | 181,077,609 | 7,854,600 | 6,702,200 | ||
| 20-Day Average Volume | 19,035,516 | 6,748,085 | 6,065,735 | ||
| Previous Close | 21.93 | 66.49 | 23.15 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 62.56 | 21.51 | ||
| 20-Day Raw Stochastic | 80.99% | 75.64% | 80.52% | ||
| 20-Day Relative Strength | 65.92 | 66.36 | 64.90 | ||
| Weighted Alpha | +5.40 | +18.11 | +8.99 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 08/20/18 | +1.83% since 02/10/26 | +2.12% since 02/10/26 | ||
| Low | 21.45 on 08/22/18 | 63.63 on 02/11/26 | 21.89 on 02/11/26 | ||
| High | 22.29 on 08/27/18 | 66.74 on 02/17/26 | 23.22 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 07/27/18 | +5.94% since 01/16/26 | +7.60% since 01/16/26 | ||
| Low | 21.08 on 07/31/18 | 59.90 on 01/28/26 | 20.34 on 01/28/26 | ||
| High | 22.29 on 08/27/18 | 66.74 on 02/17/26 | 23.22 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +7.35% since 05/25/18 | +13.48% since 11/18/25 | +12.01% since 11/18/25 | ||
| Low | 20.18 on 07/02/18 | 55.86 on 12/23/25 | 19.76 on 12/08/25 | ||
| High | 22.29 on 08/27/18 | 66.74 on 02/17/26 | 23.22 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +4.75% since 02/27/18 | +12.44% since 08/18/25 | +7.34% since 08/18/25 | ||
| Low | 19.09 on 05/03/18 | 55.86 on 12/23/25 | 19.76 on 12/08/25 | ||
| High | 22.29 on 08/27/18 | 66.74 on 02/17/26 | 23.22 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,231,868 | 61,164,552 | 15,677,040 | ||
| Shares Outstanding, K | 962,460 | 919,906 | 677,194 | ||
| Annual Sales | 2,327,860,000 | 5,271,140,000 | 2,140,120,000 | ||
| Annual Net Income | 657,330,000 | 860,770,000 | 584,740,000 | ||
| Last Quarter Sales | 583,140,000 | 1,470,550,000 | 542,460,000 | ||
| Last Quarter Net Income | 93,620,000 | 315,770,000 | 151,160,000 | ||
| 60-Month Beta | 0.91 | 0.79 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/18 | 0.35 on 11/03/25 | 0.44 on 02/12/26 | ||
| Latest Earnings Date | 10/30/18 | 02/24/26 | 05/07/26 | ||
| Most Recent Dividend | 0.220 on 07/12/18 | 0.270 on 01/30/26 | 0.260 on 12/05/25 | ||
| Next Ex-Dividends Date | 07/12/18 | 01/30/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 15.49 | 12.90 | ||