Ggp Inc (GGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGP | O | KIM | ||
| Company | Ggp Inc | Realty Income Corp | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.03 | 63.22 | 23.75 | ||
| High | 22.29 | 63.59 | 23.87 | ||
| Low | 21.83 | 63.12 | 23.48 | ||
| Latest | 22.06 | 63.29 | 23.64 | ||
| Change | +0.13 | -0.26 | -0.16 | ||
| % Change | +0.59% | -0.41% | -0.67% | ||
| Volume | 181,077,609 | 4,855,000 | 4,559,900 | ||
| 20-Day Average Volume | 19,035,516 | 5,075,100 | 4,400,425 | ||
| Previous Close | 21.93 | 63.55 | 23.80 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 63.40 | 23.37 | ||
| 20-Day Raw Stochastic | 80.99% | 52.53% | 66.75% | ||
| 20-Day Relative Strength | 65.92 | 50.25 | 56.84 | ||
| Weighted Alpha | +5.40 | +11.71 | +14.99 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 08/20/18 | -0.08% since 04/22/26 | +0.30% since 04/22/26 | ||
| Low | 21.45 on 08/22/18 | 62.58 on 04/27/26 | 23.48 on 04/29/26 | ||
| High | 22.29 on 08/27/18 | 64.21 on 04/24/26 | 24.14 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 07/27/18 | +4.28% since 03/27/26 | +6.39% since 03/27/26 | ||
| Low | 21.08 on 07/31/18 | 60.75 on 03/31/26 | 22.17 on 03/30/26 | ||
| High | 22.29 on 08/27/18 | 65.35 on 04/20/26 | 24.31 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +7.35% since 05/25/18 | +4.13% since 01/29/26 | +14.15% since 01/29/26 | ||
| Low | 20.18 on 07/02/18 | 59.85 on 03/25/26 | 20.55 on 01/30/26 | ||
| High | 22.29 on 08/27/18 | 67.93 on 02/27/26 | 24.31 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +4.75% since 02/27/18 | +8.45% since 10/29/25 | +10.47% since 10/29/25 | ||
| Low | 19.09 on 05/03/18 | 55.86 on 12/23/25 | 19.76 on 12/08/25 | ||
| High | 22.29 on 08/27/18 | 67.93 on 02/27/26 | 24.31 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,231,868 | 59,257,260 | 16,050,791 | ||
| Shares Outstanding, K | 962,460 | 932,451 | 674,403 | ||
| Annual Sales | 2,327,860,000 | 5,749,380,000 | 2,140,120,000 | ||
| Annual Net Income | 657,330,000 | 1,058,590,000 | 584,740,000 | ||
| Last Quarter Sales | 583,140,000 | 1,487,940,000 | 542,460,000 | ||
| Last Quarter Net Income | 93,620,000 | 296,090,000 | 151,160,000 | ||
| 60-Month Beta | 0.91 | 0.79 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/18 | 0.32 on 02/24/26 | 0.21 on 02/12/26 | ||
| Earnings Date | 10/30/18 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | 0.220 on 07/12/18 | 0.271 on 04/30/26 | 0.260 on 03/06/26 | ||
| Next Ex-Dividends Date | 07/12/18 | 04/30/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 14.70 | 13.57 | ||