Ggp Inc (GGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGP | O | KIM | ||
| Company | Ggp Inc | Realty Income Corp | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.03 | 58.20 | 20.04 | ||
| High | 22.29 | 58.86 | 20.24 | ||
| Low | 21.83 | 58.10 | 20.01 | ||
| Latest | 22.06 | 58.48 | 20.13 | ||
| Change | +0.13 | +0.27 | -0.23 | ||
| % Change | +0.59% | +0.46% | -1.13% | ||
| Volume | 181,077,609 | 5,419,700 | 3,069,700 | ||
| 20-Day Average Volume | 19,035,516 | 5,883,040 | 4,658,605 | ||
| Previous Close | 21.93 | 58.21 | 20.36 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 57.12 | 20.38 | ||
| 20-Day Raw Stochastic | 80.99% | 86.60% | 27.98% | ||
| 20-Day Relative Strength | 65.92 | 54.66 | 40.98 | ||
| Weighted Alpha | +5.40 | +4.59 | -18.02 | ||
| Today's Opinion | N/A | 48% Buy | 88% Sell | ||
| Previous Opinion | N/A | 8% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 08/20/18 | +1.51% since 11/28/25 | -2.57% since 11/28/25 | ||
| Low | 21.45 on 08/22/18 | 57.02 on 12/01/25 | 20.01 on 12/05/25 | ||
| High | 22.29 on 08/27/18 | 58.86 on 12/05/25 | 20.70 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +3.76% since 07/27/18 | +4.21% since 11/05/25 | -1.47% since 11/05/25 | ||
| Low | 21.08 on 07/31/18 | 56.03 on 11/10/25 | 19.86 on 11/20/25 | ||
| High | 22.29 on 08/27/18 | 58.86 on 12/05/25 | 20.83 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +7.35% since 05/25/18 | -1.37% since 09/05/25 | -11.56% since 09/05/25 | ||
| Low | 20.18 on 07/02/18 | 55.95 on 11/04/25 | 19.86 on 11/20/25 | ||
| High | 22.29 on 08/27/18 | 61.08 on 09/15/25 | 22.69 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +4.75% since 02/27/18 | +4.75% since 06/05/25 | -3.31% since 06/05/25 | ||
| Low | 19.09 on 05/03/18 | 55.60 on 06/06/25 | 19.86 on 11/20/25 | ||
| High | 22.29 on 08/27/18 | 61.08 on 09/15/25 | 22.97 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,231,868 | 53,796,104 | 13,631,914 | ||
| Shares Outstanding, K | 962,460 | 919,906 | 677,194 | ||
| Annual Sales | 2,327,860,000 | 5,271,140,000 | 2,037,010,000 | ||
| Annual Net Income | 657,330,000 | 860,770,000 | 410,790,000 | ||
| Last Quarter Sales | 583,140,000 | 1,470,550,000 | 535,860,000 | ||
| Last Quarter Net Income | 93,620,000 | 315,770,000 | 137,780,000 | ||
| 60-Month Beta | 0.91 | 0.80 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/18 | 0.35 on 11/03/25 | 0.19 on 10/30/25 | ||
| Latest Earnings Date | 08/01/18 | 11/03/25 | 10/30/25 | ||
| Most Recent Dividend | 0.220 on 07/12/18 | 0.269 on 11/28/25 | 0.260 on 12/05/25 | ||
| Next Ex-Dividends Date | 07/12/18 | 11/28/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 13.73 | 11.70 | ||