Ggp Inc (GGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGP | O | KIM | ||
| Company | Ggp Inc | Realty Income Corp | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.03 | 60.24 | 24.44 | ||
| High | 22.29 | 61.51 | 25.29 | ||
| Low | 21.83 | 59.98 | 24.42 | ||
| Latest | 22.06 | 61.25 | 25.19 | ||
| Change | +0.13 | +1.24 | +0.95 | ||
| % Change | +0.59% | +2.07% | +3.92% | ||
| Volume | 181,077,609 | 8,087,646 | 6,319,938 | ||
| 20-Day Average Volume | 19,035,516 | 6,080,937 | 4,155,097 | ||
| Previous Close | 21.93 | 60.01 | 24.24 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 61.30 | 23.88 | ||
| 20-Day Raw Stochastic | 80.99% | 51.30% | 95.76% | ||
| 20-Day Relative Strength | 65.92 | 47.25 | 66.77 | ||
| Weighted Alpha | +5.40 | +5.23 | +25.24 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 08/20/18 | +2.24% since 06/02/26 | +6.24% since 06/02/26 | ||
| Low | 21.45 on 08/22/18 | 59.50 on 06/05/26 | 23.59 on 06/03/26 | ||
| High | 22.29 on 08/27/18 | 61.51 on 06/09/26 | 25.29 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 07/27/18 | -1.08% since 05/08/26 | +7.28% since 05/08/26 | ||
| Low | 21.08 on 07/31/18 | 59.48 on 06/02/26 | 22.93 on 05/15/26 | ||
| High | 22.29 on 08/27/18 | 62.93 on 05/27/26 | 25.29 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +7.35% since 05/25/18 | -5.68% since 03/09/26 | +8.58% since 03/09/26 | ||
| Low | 20.18 on 07/02/18 | 59.48 on 06/02/26 | 22.11 on 03/27/26 | ||
| High | 22.29 on 08/27/18 | 65.82 on 03/13/26 | 25.29 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +4.75% since 02/27/18 | +7.36% since 12/09/25 | +26.58% since 12/09/25 | ||
| Low | 19.09 on 05/03/18 | 55.86 on 12/23/25 | 19.90 on 12/22/25 | ||
| High | 22.29 on 08/27/18 | 67.93 on 02/27/26 | 25.29 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,231,868 | 55,958,900 | 16,347,214 | ||
| Shares Outstanding, K | 962,460 | 932,493 | 674,390 | ||
| Annual Sales | 2,327,860,000 | 5,749,380,000 | 2,140,120,000 | ||
| Annual Net Income | 657,330,000 | 1,058,590,000 | 584,740,000 | ||
| Last Quarter Sales | 583,140,000 | 1,548,730,000 | 558,020,000 | ||
| Last Quarter Net Income | 93,620,000 | 311,770,000 | 164,900,000 | ||
| 60-Month Beta | 0.91 | 0.73 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/18 | 0.33 on 05/06/26 | 0.23 on 04/30/26 | ||
| Earnings Date | 10/30/18 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.220 on 07/12/18 | 0.271 on 05/29/26 | 0.260 on 06/05/26 | ||
| Next Ex-Dividends Date | 07/12/18 | 05/29/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 14.02 | 13.61 | ||