Ggp Inc (GGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGP | O | KIM | ||
| Company | Ggp Inc | Realty Income Corp | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.03 | 63.65 | 25.22 | ||
| High | 22.29 | 64.74 | 25.62 | ||
| Low | 21.83 | 63.61 | 25.16 | ||
| Latest | 22.06 | 64.03 | 25.45 | ||
| Change | +0.13 | +0.84 | +0.40 | ||
| % Change | +0.59% | +1.33% | +1.60% | ||
| Volume | 181,077,609 | 2,627,421 | 962,079 | ||
| 20-Day Average Volume | 19,035,516 | 6,396,095 | 6,122,444 | ||
| Previous Close | 21.93 | 63.19 | 25.05 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 62.01 | 25.23 | ||
| 20-Day Raw Stochastic | 80.99% | 85.38% | 68.41% | ||
| 20-Day Relative Strength | 65.92 | 57.65 | 57.42 | ||
| Weighted Alpha | +5.40 | +12.00 | +22.64 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 08/20/18 | +1.56% since 06/29/26 | -1.51% since 06/29/26 | ||
| Low | 21.45 on 08/22/18 | 61.80 on 07/01/26 | 25.02 on 07/06/26 | ||
| High | 22.29 on 08/27/18 | 64.74 on 07/07/26 | 25.72 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 07/27/18 | +5.24% since 06/05/26 | +4.99% since 06/05/26 | ||
| Low | 21.08 on 07/31/18 | 59.85 on 06/08/26 | 24.07 on 06/08/26 | ||
| High | 22.29 on 08/27/18 | 64.74 on 07/07/26 | 26.08 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +7.35% since 05/25/18 | +2.88% since 04/07/26 | +12.32% since 04/07/26 | ||
| Low | 20.18 on 07/02/18 | 59.48 on 06/02/26 | 22.60 on 04/09/26 | ||
| High | 22.29 on 08/27/18 | 65.35 on 04/20/26 | 26.08 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +4.75% since 02/27/18 | +11.64% since 01/07/26 | +25.26% since 01/07/26 | ||
| Low | 19.09 on 05/03/18 | 57.29 on 01/08/26 | 20.17 on 01/08/26 | ||
| High | 22.29 on 08/27/18 | 67.93 on 02/27/26 | 26.08 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,231,868 | 58,924,232 | 16,893,468 | ||
| Shares Outstanding, K | 962,460 | 932,493 | 674,390 | ||
| Annual Sales | 2,327,860,000 | 5,749,380,000 | 2,140,120,000 | ||
| Annual Net Income | 657,330,000 | 1,058,590,000 | 584,740,000 | ||
| Last Quarter Sales | 583,140,000 | 1,548,730,000 | 558,020,000 | ||
| Last Quarter Net Income | 93,620,000 | 311,770,000 | 164,900,000 | ||
| 60-Month Beta | 0.91 | 0.72 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/18 | 0.33 on 05/06/26 | 0.23 on 04/30/26 | ||
| Earnings Date | 10/30/18 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.220 on 07/12/18 | 0.271 on 06/30/26 | 0.260 on 06/05/26 | ||
| Next Ex-Dividends Date | 07/12/18 | 06/30/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 14.71 | 14.22 | ||