Granada Gold Mine Inc (GGM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGM.VN | ARQ.CN | ABM.VN | ||
| Company | Granada Gold Mine Inc | Argo Gold Inc | Aben Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.040 | 0.1150 | 0.205 | ||
| High | 0.040 | 0.1150 | 0.240 | ||
| Low | 0.040 | 0.1150 | 0.205 | ||
| Last | 0.040 | 0.1150 | 0.240 | ||
| Change | +0.005 | -0.0050 | +0.015 | ||
| Percent Change | +14.29% | -4.17% | +6.67% | ||
| Volume | 848,583 | 38,500 | 11,500 | ||
| 20-Day Average Volume | 244,796 | 84,005 | 41,683 | ||
| Previous | 0.035 | 0.1200 | 0.225 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.035 | 0.1135 | 0.213 | ||
| 20-Day Raw Stochastic | 66.67% | 72.73% | 87.50% | ||
| 20-Day Relative Strength | 54.57 | 56.20 | 57.21 | ||
| Weighted Alpha | -35.54 | +15.38 | +97.97 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 08/18/26 | unch since 08/18/26 | unch since 08/17/26 | ||
| Low | 0.030 on 08/24/26 | 0.1150 on 08/25/26 | 0.205 on 08/25/26 | ||
| High | 0.040 on 08/25/26 | 0.1250 on 08/21/26 | 0.250 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 07/23/26 | +9.52% since 07/24/26 | +37.14% since 07/24/26 | ||
| Low | 0.030 on 08/24/26 | 0.0750 on 07/28/26 | 0.170 on 07/31/26 | ||
| High | 0.045 on 08/13/26 | 0.1300 on 08/07/26 | 0.250 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -27.27% since 05/25/26 | +15.00% since 05/22/26 | +33.33% since 05/22/26 | ||
| Low | 0.030 on 08/24/26 | 0.0650 on 07/09/26 | 0.155 on 06/09/26 | ||
| High | 0.050 on 06/04/26 | 0.1300 on 08/07/26 | 0.250 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -38.46% since 02/25/26 | +9.52% since 02/25/26 | +2.13% since 02/25/26 | ||
| Low | 0.030 on 08/24/26 | 0.0650 on 07/09/26 | 0.155 on 06/09/26 | ||
| High | 0.065 on 03/10/26 | 0.1300 on 08/07/26 | 0.250 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,954 | 8,651 | 7,876 | ||
| Shares Outstanding, K | 227,266 | 72,088 | 35,004 | ||
| Annual Sales, $M | 0 | 1,519,855 | 0 | ||
| Annual Net Income, $M | -1,822,770 | -920,947 | -5,982,178 | ||
| Last Qtr Sales, $M | 0 | 187,587 | 0 | ||
| Last Qtr Income, $M | -649,830 | -952,479 | 504,809 | ||
| 60-Month Beta | 2.46 | -0.43 | -0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/25/26 | -0.01 | 0.02 on 05/29/26 | ||
| Latest Earnings Date | N/A | N/A | 08/28/26 | ||
| Most Recent Dividend | 0.051 on 02/21/18 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/21/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||