Granada Gold Mine Inc (GGM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGM.VN | LMG.VN | TG.VN | ||
| Company | Granada Gold Mine Inc | Lincoln Gold Mining Inc | Trifecta Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.045 | 0.440 | 0.205 | ||
| High | 0.045 | 0.440 | 0.225 | ||
| Low | 0.040 | 0.440 | 0.205 | ||
| Latest | 0.045 | 0.440 | 0.225 | ||
| Change | unch | +0.020 | +0.020 | ||
| % Change | unch | +4.76% | +9.76% | ||
| Volume | 83,999 | 8,000 | 58,100 | ||
| 20-Day Average Volume | 136,101 | 21,036 | 46,161 | ||
| Previous Close | 0.045 | 0.420 | 0.205 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.052 | 0.555 | 0.209 | ||
| 20-Day Raw Stochastic | 25.00% | 5.13% | 76.92% | ||
| 20-Day Relative Strength | 44.20 | 44.72 | 52.36 | ||
| Weighted Alpha | -8.20 | +62.61 | -56.32 | ||
| Today's Opinion | 32% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 32% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 04/22/26 | -2.22% since 04/22/26 | -4.26% since 04/22/26 | ||
| Low | 0.040 on 04/29/26 | 0.420 on 04/28/26 | 0.185 on 04/28/26 | ||
| High | 0.055 on 04/23/26 | 0.480 on 04/24/26 | 0.240 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -10.00% since 03/27/26 | -42.11% since 03/27/26 | +21.62% since 03/27/26 | ||
| Low | 0.040 on 04/29/26 | 0.420 on 04/28/26 | 0.185 on 04/28/26 | ||
| High | 0.060 on 04/17/26 | 0.770 on 03/30/26 | 0.240 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 01/29/26 | +18.92% since 01/29/26 | -15.09% since 01/29/26 | ||
| Low | 0.040 on 04/29/26 | 0.305 on 02/12/26 | 0.160 on 03/24/26 | ||
| High | 0.085 on 01/30/26 | 0.970 on 03/24/26 | 0.265 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +12.50% since 10/28/25 | +120.00% since 10/29/25 | -29.69% since 10/29/25 | ||
| Low | 0.040 on 04/29/26 | 0.190 on 11/25/25 | 0.160 on 03/24/26 | ||
| High | 0.115 on 01/26/26 | 0.970 on 03/24/26 | 0.450 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,227 | 10,309 | 9,779 | ||
| Shares Outstanding, K | 227,266 | 24,545 | 47,702 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,822,770 | -1,511,599 | -176,314 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -649,830 | -532,196 | -294,965 | ||
| 60-Month Beta | 2.77 | 0.80 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/25/26 | -0.02 on 11/28/25 | 0.00 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.051 on 02/21/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/21/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||