Garibaldi Resources Corp. (GGI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGI.VN | BMET.VN | SMY.VN | ||
| Company | Garibaldi Resources Corp. | Bemetals Corp | Search Minerals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.105 | 0.520 | 0.330 | ||
| High | 0.105 | 0.520 | 0.340 | ||
| Low | 0.105 | 0.500 | 0.325 | ||
| Latest | 0.105 | 0.500 | 0.340 | ||
| Change | +0.005 | -0.020 | +0.050 | ||
| % Change | +5.00% | -3.85% | +17.24% | ||
| Volume | 12,668 | 47,610 | 5,814 | ||
| 20-Day Average Volume | 53,043 | 14,049 | 18,986 | ||
| Previous Close | 0.100 | 0.520 | 0.290 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.104 | 0.602 | 0.292 | ||
| 20-Day Raw Stochastic | 66.67% | 0.00% | 90.91% | ||
| 20-Day Relative Strength | 47.84 | 39.87 | 52.95 | ||
| Weighted Alpha | -16.57 | -24.86 | -64.42 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 05/25/26 | -19.35% since 05/15/26 | +41.67% since 05/19/26 | ||
| Low | 0.100 on 05/29/26 | 0.500 on 06/01/26 | 0.250 on 05/20/26 | ||
| High | 0.110 on 05/29/26 | 0.620 on 05/21/26 | 0.350 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +10.53% since 04/30/26 | -16.67% since 04/15/26 | unch since 04/23/26 | ||
| Low | 0.095 on 05/08/26 | 0.500 on 06/01/26 | 0.240 on 05/19/26 | ||
| High | 0.110 on 05/29/26 | 0.700 on 05/14/26 | 0.350 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | -22.22% since 02/27/26 | -44.44% since 02/27/26 | -10.53% since 02/27/26 | ||
| Low | 0.090 on 04/27/26 | 0.500 on 06/01/26 | 0.205 on 03/27/26 | ||
| High | 0.150 on 03/02/26 | 0.950 on 03/02/26 | 0.440 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -4.55% since 12/01/25 | unch since 12/01/25 | -32.00% since 11/28/25 | ||
| Low | 0.090 on 04/27/26 | 0.500 on 06/01/26 | 0.205 on 03/27/26 | ||
| High | 0.220 on 01/08/26 | 0.950 on 03/02/26 | 0.550 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,204 | 15,310 | 15,168 | ||
| Shares Outstanding, K | 152,041 | 29,442 | 44,611 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -28,340,356 | -24,836,115 | -1,393,579 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -246,315 | -6,517,615 | -174,672 | ||
| 60-Month Beta | -0.58 | 0.10 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/17/25 | -0.30 | 0.00 on 04/27/26 | ||
| Earnings Date | N/A | N/A | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||