Graco Inc (GGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGG | PH | ITW | OTIS | FERG |
| Company | Graco Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Otis Worldwide Corp | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.59 | 651.74 | 241.08 | 95.54 | 214.37 |
| High | 85.07 | 660.63 | 243.08 | 96.59 | 218.39 |
| Low | 83.40 | 651.73 | 240.81 | 95.00 | 213.49 |
| Last | 84.61 | 652.29 | 241.31 | 95.67 | 214.30 |
| Change | +1.01 | +0.08 | +0.13 | +0.32 | +2.55 |
| % Change | +1.21% | +0.01% | +0.05% | +0.34% | +1.20% |
| Volume | 850,700 | 478,600 | 673,200 | 1,918,000 | 1,994,600 |
| 20-Day Average Volume | 659,080 | 571,980 | 846,600 | 2,103,335 | 1,782,345 |
| Previous Close | 83.60 | 652.21 | 241.18 | 95.35 | 211.75 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.52 | 663.32 | 244.90 | 95.82 | 200.52 |
| 20-Day Raw Stochastic | 49.78% | 38.13% | 8.60% | 45.59% | 90.29% |
| 20-Day Relative Strength | 51.80% | 50.77% | 46.35% | 47.71% | 69.43% |
| Weighted Alpha | +4.76 | +22.29 | -2.83 | -1.49 | +16.95 |
| Today's Opinion | Hold | 24% Buy | 80% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 64% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 06/11/25 | -2.90% since 06/11/25 | -2.15% since 06/11/25 | +0.28% since 06/11/25 | +0.41% since 06/11/25 |
| Low | 83.25 on 06/13/25 | 651.73 on 06/18/25 | 240.77 on 06/17/25 | 94.90 on 06/12/25 | 210.85 on 06/13/25 |
| High | 85.24 on 06/12/25 | 668.61 on 06/12/25 | 246.89 on 06/12/25 | 97.57 on 06/16/25 | 218.39 on 06/18/25 |
| 1-Month | |||||
| %Chg | -3.04% since 05/16/25 | -4.13% since 05/16/25 | -3.99% since 05/16/25 | -3.26% since 05/16/25 | +16.03% since 05/16/25 |
| Low | 82.91 on 06/02/25 | 637.21 on 05/23/25 | 240.50 on 06/02/25 | 93.29 on 06/02/25 | 176.26 on 05/23/25 |
| High | 88.70 on 05/20/25 | 682.48 on 05/20/25 | 252.47 on 05/19/25 | 98.96 on 05/20/25 | 218.39 on 06/18/25 |
| 3-Month | |||||
| %Chg | +1.20% since 03/18/25 | +5.82% since 03/18/25 | -5.23% since 03/18/25 | -5.90% since 03/18/25 | +31.49% since 03/18/25 |
| Low | 72.06 on 04/07/25 | 488.45 on 04/07/25 | 214.66 on 04/08/25 | 89.70 on 04/08/25 | 146.00 on 04/09/25 |
| High | 88.70 on 05/20/25 | 685.47 on 05/12/25 | 257.49 on 03/26/25 | 105.95 on 04/03/25 | 218.39 on 06/18/25 |
| 6-Month | |||||
| %Chg | +1.43% since 12/18/24 | +1.32% since 12/18/24 | -7.63% since 12/18/24 | +1.94% since 12/18/24 | +20.75% since 12/18/24 |
| Low | 72.06 on 04/07/25 | 488.45 on 04/07/25 | 214.66 on 04/08/25 | 89.70 on 04/08/25 | 146.00 on 04/09/25 |
| High | 88.70 on 05/20/25 | 718.44 on 01/31/25 | 278.13 on 03/10/25 | 106.83 on 03/10/25 | 218.39 on 06/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,141,122 | 83,348,304 | 70,703,832 | 37,758,748 | 42,255,884 |
| Shares Outstanding, K | 167,133 | 127,778 | 293,000 | 394,677 | 197,181 |
| Annual Sales | 2,113,320,000 | 19,929,610,000 | 15,898,000,000 | 14,261,000,000 | 29,635,000,000 |
| Annual Net Income | 486,080,000 | 2,844,220,000 | 3,488,000,000 | 1,645,000,000 | 1,735,000,000 |
| Last Quarter Sales | 528,280,000 | 4,960,350,000 | 3,839,000,000 | 3,350,000,000 | 7,621,000,000 |
| Last Quarter Net Income | 124,100,000 | 960,870,000 | 700,000,000 | 243,000,000 | 410,000,000 |
| 60-Month Beta | 1.07 | 1.34 | 1.10 | 0.98 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/23/25 | 6.94 on 05/01/25 | 2.38 on 04/30/25 | 0.92 on 04/23/25 | 2.50 on 06/03/25 |
| Latest Earnings Date | 07/23/25 | 05/01/25 | 07/29/25 | 07/23/25 | 06/03/25 |
| Most Recent Dividend | 0.275 on 04/14/25 | 1.800 on 05/09/25 | 1.500 on 03/31/25 | 0.420 on 05/16/25 | 0.830 on 06/20/25 |
| Next Ex-Dividends Date | 07/21/25 | 05/09/25 | 06/30/25 | 05/16/25 | 06/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.65 | 24.67 | 23.86 | 24.64 | 22.41 |