Graco Inc (GGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGG | IEX | RRX | ||
| Company | Graco Inc | Idex Corp | Regal Rexnord Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.28 | 202.07 | 200.17 | ||
| High | 88.34 | 207.69 | 208.27 | ||
| Low | 84.99 | 202.07 | 200.17 | ||
| Latest | 86.74 | 205.92 | 205.40 | ||
| Change | +1.82 | +5.21 | +9.33 | ||
| % Change | +2.14% | +2.60% | +4.76% | ||
| Volume | 1,029,200 | 635,900 | 1,062,300 | ||
| 20-Day Average Volume | 1,017,375 | 923,835 | 1,087,435 | ||
| Previous Close | 84.92 | 200.71 | 196.07 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.65 | 194.32 | 193.03 | ||
| 20-Day Raw Stochastic | 62.73% | 92.83% | 75.33% | ||
| 20-Day Relative Strength | 49.27 | 59.37 | 55.31 | ||
| Weighted Alpha | +5.57 | +23.54 | +68.94 | ||
| Today's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/10/26 | +2.40% since 04/10/26 | -1.41% since 04/10/26 | ||
| Low | 84.60 on 04/16/26 | 197.02 on 04/15/26 | 192.50 on 04/16/26 | ||
| High | 88.34 on 04/17/26 | 207.69 on 04/17/26 | 216.03 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 03/17/26 | +8.16% since 03/17/26 | +7.88% since 03/17/26 | ||
| Low | 82.65 on 03/30/26 | 182.99 on 03/30/26 | 172.94 on 03/20/26 | ||
| High | 89.17 on 04/09/26 | 207.69 on 04/17/26 | 216.03 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -1.34% since 01/16/26 | +4.57% since 01/16/26 | +28.29% since 01/16/26 | ||
| Low | 82.65 on 03/30/26 | 182.99 on 03/30/26 | 151.40 on 01/20/26 | ||
| High | 95.69 on 02/12/26 | 217.15 on 02/06/26 | 229.30 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +5.39% since 10/17/25 | +23.82% since 10/17/25 | +46.25% since 10/17/25 | ||
| Low | 78.87 on 11/18/25 | 160.60 on 11/19/25 | 127.96 on 11/18/25 | ||
| High | 95.69 on 02/12/26 | 217.15 on 02/06/26 | 229.30 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,380,624 | 15,309,739 | 13,672,451 | ||
| Shares Outstanding, K | 165,790 | 74,348 | 66,565 | ||
| Annual Sales | 2,236,600,000 | 3,457,500,000 | 5,934,500,000 | ||
| Annual Net Income | 521,840,000 | 483,200,000 | 279,500,000 | ||
| Last Quarter Sales | 593,160,000 | 899,100,000 | 1,523,300,000 | ||
| Last Quarter Net Income | 132,490,000 | 128,300,000 | 63,400,000 | ||
| 60-Month Beta | 1.09 | 0.99 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/26/26 | 2.10 on 02/04/26 | 2.51 on 02/04/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.295 on 04/13/26 | 0.710 on 01/16/26 | 0.350 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/13/26 | 01/16/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.79 | 25.25 | 20.32 | ||