Graco Inc (GGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GGG | NDSN | RRX | ||
Company | Graco Inc | Nordson Corp | Regal Rexnord Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 80.70 | 262.06 | 162.00 | ||
High | 80.96 | 263.79 | 163.62 | ||
Low | 80.11 | 260.07 | 156.73 | ||
Last | 80.48 | 262.55 | 160.98 | ||
Change | +0.16 | +1.60 | +0.77 | ||
% Change | +0.20% | +0.61% | +0.48% | ||
Volume | 248,343 | 70,972 | 143,562 | ||
20-Day Average Volume | 716,114 | 174,392 | 409,554 | ||
Previous Close | 80.32 | 260.95 | 160.21 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 87.42 | 263.67 | 164.20 | ||
20-Day Raw Stochastic | 4.15% | 36.12% | 26.71% | ||
20-Day Relative Strength | 26.14% | 48.07% | 44.85% | ||
Weighted Alpha | -0.72 | +18.10 | +23.77 | ||
Today's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
Previous Opinion | 24% Sell | 40% Buy | 40% Buy | ||
Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.26% since 04/25/24 | +1.01% since 04/25/24 | -0.79% since 04/25/24 | ||
Low | 79.88 on 05/01/24 | 257.20 on 05/01/24 | 157.10 on 05/02/24 | ||
High | 83.66 on 04/26/24 | 263.79 on 05/02/24 | 166.48 on 04/29/24 | ||
1-Month | |||||
%Chg | -12.43% since 04/02/24 | -2.96% since 04/02/24 | -7.84% since 04/02/24 | ||
Low | 79.88 on 05/01/24 | 255.78 on 04/25/24 | 155.34 on 04/18/24 | ||
High | 93.01 on 04/09/24 | 278.00 on 04/04/24 | 176.29 on 04/03/24 | ||
3-Month | |||||
%Chg | -7.50% since 02/02/24 | +2.17% since 02/02/24 | +15.36% since 02/02/24 | ||
Low | 79.88 on 05/01/24 | 250.76 on 02/05/24 | 135.13 on 02/05/24 | ||
High | 94.77 on 03/21/24 | 278.00 on 04/04/24 | 183.85 on 03/21/24 | ||
6-Month | |||||
%Chg | +6.01% since 11/02/23 | +20.74% since 11/02/23 | +61.37% since 11/02/23 | ||
Low | 76.28 on 11/09/23 | 219.46 on 11/07/23 | 100.00 on 11/07/23 | ||
High | 94.77 on 03/21/24 | 278.00 on 04/04/24 | 183.85 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,585,004 | 14,924,254 | 10,654,285 | ||
Shares Outstanding, K | 169,136 | 57,192 | 66,502 | ||
Annual Sales | 2,195,610,000 | 2,628,630,000 | 6,250,700,000 | ||
Annual Net Income | 506,510,000 | 487,490,000 | -57,400,000 | ||
Last Quarter Sales | 492,190,000 | 633,190,000 | 1,608,200,000 | ||
Last Quarter Net Income | 122,200,000 | 109,570,000 | 55,900,000 | ||
60-Month Beta | 0.84 | 1.00 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 04/24/24 | 2.21 on 02/21/24 | 2.28 on 02/07/24 | ||
Latest Earnings Date | 04/24/24 | 05/27/24 | 05/06/24 | ||
Most Recent Dividend | 0.255 on 04/12/24 | 0.680 on 02/16/24 | 0.350 on 03/27/24 | ||
Next Ex-Dividends Date | 04/12/24 | 02/16/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.09 | 27.82 | 17.62 |