Graco Inc (GGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGG | WSO | IEX | ||
| Company | Graco Inc | Watsco Inc | Idex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.32 | 351.31 | 188.33 | ||
| High | 84.32 | 353.86 | 188.37 | ||
| Low | 82.65 | 343.05 | 182.99 | ||
| Latest | 82.94 | 348.91 | 183.49 | ||
| Change | -0.82 | +1.71 | -3.06 | ||
| % Change | -0.98% | +0.49% | -1.64% | ||
| Volume | 976,800 | 644,500 | 1,015,800 | ||
| 20-Day Average Volume | 1,016,010 | 486,485 | 919,115 | ||
| Previous Close | 83.76 | 347.20 | 186.55 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.91 | 376.83 | 192.88 | ||
| 20-Day Raw Stochastic | 2.76% | 12.69% | 1.77% | ||
| 20-Day Relative Strength | 35.33 | 37.26 | 37.67 | ||
| Weighted Alpha | +4.45 | -26.68 | +10.56 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 03/23/26 | -9.44% since 03/23/26 | -2.71% since 03/23/26 | ||
| Low | 82.65 on 03/30/26 | 340.01 on 03/24/26 | 182.99 on 03/30/26 | ||
| High | 86.52 on 03/25/26 | 375.04 on 03/24/26 | 195.43 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.69% since 02/27/26 | -16.39% since 02/27/26 | -12.40% since 02/27/26 | ||
| Low | 82.65 on 03/30/26 | 340.01 on 03/24/26 | 182.99 on 03/30/26 | ||
| High | 95.01 on 03/02/26 | 417.33 on 03/02/26 | 212.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.55% since 12/26/25 | +0.24% since 12/26/25 | +1.76% since 12/26/25 | ||
| Low | 81.68 on 01/02/26 | 336.82 on 12/31/25 | 177.29 on 01/02/26 | ||
| High | 95.69 on 02/12/26 | 437.17 on 02/17/26 | 217.15 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -2.09% since 09/26/25 | -12.34% since 09/26/25 | +13.72% since 09/26/25 | ||
| Low | 78.87 on 11/18/25 | 323.05 on 11/20/25 | 159.27 on 10/14/25 | ||
| High | 95.69 on 02/12/26 | 437.17 on 02/17/26 | 217.15 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,886,570 | 14,097,362 | 13,869,618 | ||
| Shares Outstanding, K | 165,790 | 40,603 | 74,348 | ||
| Annual Sales | 2,236,600,000 | 7,239,290,000 | 3,457,500,000 | ||
| Annual Net Income | 521,840,000 | 496,990,000 | 483,200,000 | ||
| Last Quarter Sales | 593,160,000 | 1,578,760,000 | 899,100,000 | ||
| Last Quarter Net Income | 132,490,000 | 71,750,000 | 128,300,000 | ||
| 60-Month Beta | 1.07 | 1.03 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/26/26 | 1.68 on 02/17/26 | 2.10 on 02/04/26 | ||
| Latest Earnings Date | 04/22/26 | 04/22/26 | 05/07/26 | ||
| Most Recent Dividend | 0.295 on 01/16/26 | 3.000 on 01/16/26 | 0.710 on 01/16/26 | ||
| Next Ex-Dividends Date | 04/13/26 | 01/16/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.70 | 28.74 | 23.87 | ||