Graco Inc (GGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGG | TRMB | AIT | ||
| Company | Graco Inc | Trimble Navigation | Applied Industrial Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 75.59 | 54.82 | 307.14 | ||
| High | 75.97 | 56.86 | 308.63 | ||
| Low | 75.17 | 54.16 | 303.76 | ||
| Latest | 75.45 | 56.41 | 303.81 | ||
| Change | -0.37 | +1.49 | -4.72 | ||
| % Change | -0.49% | +2.71% | -1.53% | ||
| Volume | 2,643,000 | 6,190,200 | 282,200 | ||
| 20-Day Average Volume | 1,523,110 | 2,834,490 | 223,835 | ||
| Previous Close | 75.82 | 54.92 | 308.53 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.85 | 58.61 | 308.41 | ||
| 20-Day Raw Stochastic | 18.09% | 21.25% | 37.53% | ||
| 20-Day Relative Strength | 34.23 | 37.07 | 53.42 | ||
| Weighted Alpha | -14.76 | -29.27 | +33.52 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 05/21/26 | +0.79% since 05/21/26 | -0.61% since 05/21/26 | ||
| Low | 74.44 on 05/28/26 | 54.12 on 05/28/26 | 303.69 on 05/22/26 | ||
| High | 77.27 on 05/27/26 | 57.74 on 05/22/26 | 314.97 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -5.18% since 04/29/26 | -14.89% since 04/29/26 | +2.44% since 04/29/26 | ||
| Low | 74.24 on 05/21/26 | 52.80 on 05/20/26 | 295.09 on 04/30/26 | ||
| High | 80.93 on 05/06/26 | 69.79 on 05/06/26 | 317.10 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -19.67% since 02/27/26 | -15.64% since 02/27/26 | +7.51% since 02/27/26 | ||
| Low | 74.24 on 05/21/26 | 52.80 on 05/20/26 | 250.90 on 03/20/26 | ||
| High | 95.01 on 03/02/26 | 70.82 on 03/05/26 | 317.10 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -8.48% since 11/28/25 | -30.72% since 11/28/25 | +17.38% since 11/28/25 | ||
| Low | 74.24 on 05/21/26 | 52.80 on 05/20/26 | 250.90 on 03/20/26 | ||
| High | 95.69 on 02/12/26 | 84.42 on 12/05/25 | 317.10 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,522,285 | 13,149,848 | 11,228,815 | ||
| Shares Outstanding, K | 165,968 | 233,112 | 36,960 | ||
| Annual Sales | 2,236,600,000 | 3,587,300,000 | 4,563,420,000 | ||
| Annual Net Income | 521,840,000 | 424,000,000 | 392,990,000 | ||
| Last Quarter Sales | 540,140,000 | 939,900,000 | 1,251,450,000 | ||
| Last Quarter Net Income | 118,510,000 | 98,900,000 | 99,770,000 | ||
| 60-Month Beta | 0.96 | 1.45 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/22/26 | 0.79 on 05/06/26 | 2.65 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.295 on 04/13/26 | N/A | 0.510 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/13/26 | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.06 | 19.76 | 29.13 | ||