Graco Inc (GGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGG | IEX | CR | ||
| Company | Graco Inc | Idex Corp | Crane Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.55 | 195.22 | 208.09 | ||
| High | 87.80 | 200.00 | 213.00 | ||
| Low | 84.77 | 193.46 | 205.31 | ||
| Latest | 87.02 | 199.06 | 210.23 | ||
| Change | +2.16 | +5.76 | +4.45 | ||
| % Change | +2.55% | +2.98% | +2.16% | ||
| Volume | 922,000 | 693,500 | 286,200 | ||
| 20-Day Average Volume | 662,585 | 541,000 | 277,675 | ||
| Previous Close | 84.86 | 193.30 | 205.78 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.65 | 185.00 | 196.45 | ||
| 20-Day Raw Stochastic | 83.96% | 95.86% | 90.72% | ||
| 20-Day Relative Strength | 58.44 | 71.76 | 69.07 | ||
| Weighted Alpha | +3.64 | +2.09 | +34.06 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 01/13/26 | +6.26% since 01/13/26 | +2.69% since 01/13/26 | ||
| Low | 84.77 on 01/21/26 | 186.46 on 01/14/26 | 202.42 on 01/14/26 | ||
| High | 88.04 on 01/16/26 | 200.00 on 01/21/26 | 213.00 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +5.25% since 12/19/25 | +11.97% since 12/19/25 | +12.42% since 12/19/25 | ||
| Low | 81.68 on 01/02/26 | 177.29 on 01/02/26 | 183.16 on 01/02/26 | ||
| High | 88.04 on 01/16/26 | 200.00 on 01/21/26 | 213.00 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 10/21/25 | +17.56% since 10/21/25 | +11.22% since 10/21/25 | ||
| Low | 78.87 on 11/18/25 | 160.60 on 11/19/25 | 173.63 on 11/21/25 | ||
| High | 88.04 on 01/16/26 | 200.00 on 01/21/26 | 213.00 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +0.96% since 07/21/25 | +10.04% since 07/21/25 | +12.51% since 07/21/25 | ||
| Low | 78.87 on 11/18/25 | 157.25 on 08/11/25 | 173.63 on 11/21/25 | ||
| High | 88.04 on 01/16/26 | 200.00 on 01/21/26 | 213.00 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,069,280 | 14,468,310 | 11,852,310 | ||
| Shares Outstanding, K | 165,794 | 74,849 | 57,597 | ||
| Annual Sales | 2,113,320,000 | 3,268,800,000 | 2,131,200,000 | ||
| Annual Net Income | 486,080,000 | 505,000,000 | 294,700,000 | ||
| Last Quarter Sales | 543,360,000 | 878,700,000 | 589,200,000 | ||
| Last Quarter Net Income | 137,630,000 | 127,800,000 | 91,400,000 | ||
| 60-Month Beta | 1.09 | 1.00 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/22/25 | 2.03 on 10/29/25 | 1.64 on 10/27/25 | ||
| Latest Earnings Date | 01/26/26 | 02/04/26 | 01/26/26 | ||
| Most Recent Dividend | 0.295 on 01/16/26 | 0.710 on 01/16/26 | 0.230 on 11/28/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 01/16/26 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.18 | 24.96 | 35.89 | ||