Graco Inc
(GGG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGG | PH | ITW | FERG | IR |
| Company | Graco Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.67 | 1,000.00 | 291.96 | 264.04 | 98.43 |
| High | 95.39 | 1,012.49 | 299.90 | 267.66 | 100.00 |
| Low | 93.74 | 991.68 | 291.96 | 263.08 | 96.68 |
| Latest | 94.48 | 995.83 | 298.07 | 267.36 | 96.75 |
| Change | +0.26 | +4.26 | +3.82 | +3.48 | -1.05 |
| % Change | +0.28% | +0.43% | +1.30% | +1.32% | -1.07% |
| Volume | 949,700 | 753,100 | 1,404,800 | 2,073,700 | 9,183,200 |
| 20-Day Average Volume | 1,203,690 | 756,325 | 1,637,635 | 1,353,325 | 5,029,365 |
| Previous Close | 94.22 | 991.57 | 294.25 | 263.88 | 97.80 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.99 | 951.07 | 270.67 | 254.67 | 90.60 |
| 20-Day Raw Stochastic | 91.43% | 83.52% | 96.04% | 98.83% | 79.35% |
| 20-Day Relative Strength | 72.22 | 69.61 | 74.91 | 65.17 | 64.48 |
| Weighted Alpha | +15.81 | +55.06 | +23.43 | +49.10 | +22.49 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 02/04/26 | +2.88% since 02/04/26 | +3.21% since 02/04/26 | +2.42% since 02/04/26 | -0.68% since 02/04/26 |
| Low | 90.98 on 02/05/26 | 947.97 on 02/05/26 | 286.83 on 02/05/26 | 251.89 on 02/05/26 | 95.07 on 02/05/26 |
| High | 95.39 on 02/11/26 | 1,012.49 on 02/11/26 | 299.90 on 02/11/26 | 267.66 on 02/11/26 | 100.00 on 02/11/26 |
| 1-Month | |||||
| %Chg | +9.92% since 01/09/26 | +8.13% since 01/09/26 | +16.84% since 01/09/26 | +11.93% since 01/09/26 | +13.14% since 01/09/26 |
| Low | 84.77 on 01/21/26 | 911.40 on 01/28/26 | 252.69 on 01/12/26 | 237.15 on 01/12/26 | 84.26 on 01/14/26 |
| High | 95.39 on 02/11/26 | 1,012.49 on 02/11/26 | 299.90 on 02/11/26 | 267.66 on 02/11/26 | 100.00 on 02/11/26 |
| 3-Month | |||||
| %Chg | +15.19% since 11/11/25 | +16.07% since 11/11/25 | +21.48% since 11/11/25 | +5.21% since 11/11/25 | +25.11% since 11/11/25 |
| Low | 78.87 on 11/18/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 220.72 on 01/08/26 | 72.45 on 11/18/25 |
| High | 95.39 on 02/11/26 | 1,012.49 on 02/11/26 | 299.90 on 02/11/26 | 267.66 on 02/11/26 | 100.00 on 02/11/26 |
| 6-Month | |||||
| %Chg | +13.61% since 08/11/25 | +36.29% since 08/11/25 | +16.03% since 08/11/25 | +20.10% since 08/11/25 | +26.55% since 08/11/25 |
| Low | 78.87 on 11/18/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 95.39 on 02/11/26 | 1,012.49 on 02/11/26 | 299.90 on 02/11/26 | 267.66 on 02/11/26 | 100.00 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,621,111 | 125,152,992 | 85,361,928 | 51,600,680 | 38,641,756 |
| Shares Outstanding, K | 165,794 | 126,217 | 290,100 | 195,546 | 395,110 |
| Annual Sales | 2,236,600,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,235,000,000 |
| Annual Net Income | 521,840,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 838,600,000 |
| Last Quarter Sales | 593,160,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 1,955,000,000 |
| Last Quarter Net Income | 132,490,000 | 845,000,000 | 790,000,000 | 570,000,000 | 244,100,000 |
| 60-Month Beta | 1.08 | 1.25 | 1.15 | 1.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/26/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 2.84 on 12/09/25 | 0.86 on 10/30/25 |
| Latest Earnings Date | 04/22/26 | 05/07/26 | 04/29/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | 0.295 on 01/16/26 | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | 01/16/26 | 02/06/26 | 12/31/25 | 01/02/26 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.44 | 33.18 | 27.70 | 25.30 | 31.84 |